Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
2023-04-13 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0M |
2023-04-12 | 0.17 | 0.45 | 0.17 | 0.38 | 0.0M |
2023-04-05 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
2023-03-27 | 0.33 | 0.33 | 0.08 | 0.08 | 0.0M |
2023-03-03 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0M |
2023-02-16 | 0.15 | 0.54 | 0.12 | 0.12 | 0.0M |
2023-02-14 | 0.15 | 0.96 | 0.15 | 0.96 | 0.0M |
2023-02-08 | 0.11 | 0.60 | 0.11 | 0.60 | 0.0M |
2023-02-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
2023-01-31 | 0.60 | 0.60 | 0.60 | 0.60 | 0.0M |
2023-01-20 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
2023-01-19 | 0.65 | 1.11 | 0.65 | 1.11 | 0.0M |
2023-01-11 | 0.17 | 0.17 | 0.12 | 0.12 | 0.0M |
2023-01-09 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0M |