175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 94.00 | 95.00 | 250.9K |
| 09:05 | 95.00 | 96.00 | 94.00 | 96.00 | 115.6K |
| 09:10 | 96.00 | 96.00 | 95.00 | 95.00 | 3.6K |
| 09:15 | 95.00 | 96.00 | 95.00 | 96.00 | 24.8K |
| 09:20 | 96.00 | 96.00 | 95.00 | 96.00 | 46.9K |
| 09:25 | 96.00 | 96.00 | 96.00 | 96.00 | 16.5K |
| 09:30 | 96.00 | 96.00 | 96.00 | 96.00 | 9.5K |
| 09:35 | 96.00 | 96.00 | 96.00 | 96.00 | 16.4K |
| 09:40 | 96.00 | 97.00 | 96.00 | 97.00 | 16.9K |
| 09:45 | 97.00 | 97.00 | 95.00 | 96.00 | 87.3K |
| 09:50 | 96.00 | 96.00 | 95.00 | 96.00 | 136.1K |
| 09:55 | 96.00 | 98.00 | 96.00 | 98.00 | 194.5K |
| 10:00 | 98.00 | 98.00 | 97.00 | 98.00 | 31.0K |
| 10:05 | 98.00 | 98.00 | 97.00 | 97.00 | 104.5K |
| 10:10 | 97.00 | 97.00 | 97.00 | 97.00 | 7.7K |
| 10:15 | 97.00 | 97.00 | 96.00 | 97.00 | 19.8K |
| 10:20 | 97.00 | 98.00 | 97.00 | 98.00 | 64.6K |
| 10:25 | 98.00 | 99.00 | 98.00 | 98.00 | 120.8K |
| 10:30 | 98.00 | 98.00 | 98.00 | 98.00 | 1.8K |
| 10:35 | 97.00 | 98.00 | 97.00 | 97.00 | 10.0K |
| 10:40 | 97.00 | 98.00 | 97.00 | 98.00 | 19.7K |
| 10:45 | 97.00 | 98.00 | 97.00 | 97.00 | 160.7K |
| 10:50 | 97.00 | 97.00 | 96.00 | 97.00 | 9.9K |
| 10:55 | 97.00 | 98.00 | 96.00 | 98.00 | 12.0K |
| 11:00 | 97.00 | 97.00 | 96.00 | 97.00 | 36.5K |
| 11:05 | 97.00 | 98.00 | 97.00 | 98.00 | 36.5K |
| 11:10 | 97.00 | 97.00 | 97.00 | 97.00 | 3.3K |
| 11:15 | 98.00 | 98.00 | 97.00 | 97.00 | 9.1K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 2.1K |
| 11:25 | 97.00 | 98.00 | 97.00 | 97.00 | 25.4K |
| 11:30 | 96.00 | 96.00 | 96.00 | 96.00 | 10.8K |
| 12:30 | 97.00 | 97.00 | 96.00 | 96.00 | 97.5K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 40.1K |
| 12:40 | 96.00 | 97.00 | 96.00 | 96.00 | 23.1K |
| 12:45 | 96.00 | 96.00 | 96.00 | 96.00 | 57.6K |
| 12:50 | 96.00 | 96.00 | 95.00 | 96.00 | 45.7K |
| 12:55 | 96.00 | 96.00 | 95.00 | 96.00 | 18.2K |
| 13:00 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 13:05 | 95.00 | 95.00 | 95.00 | 95.00 | 7.1K |
| 13:10 | 95.00 | 96.00 | 95.00 | 95.00 | 1.2K |
| 13:15 | 95.00 | 96.00 | 95.00 | 96.00 | 2.5K |
| 13:20 | 96.00 | 96.00 | 96.00 | 96.00 | 23.7K |
| 13:25 | 96.00 | 96.00 | 95.00 | 96.00 | 5.3K |
| 13:30 | 96.00 | 96.00 | 96.00 | 96.00 | 1.0K |
| 13:35 | 96.00 | 96.00 | 95.00 | 96.00 | 3.9K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 1.7K |
| 13:45 | 96.00 | 96.00 | 95.00 | 95.00 | 17.7K |
| 13:50 | 95.00 | 95.00 | 95.00 | 95.00 | 205.7K |
| 13:55 | 95.00 | 95.00 | 95.00 | 95.00 | 57.0K |
| 14:00 | 95.00 | 95.00 | 95.00 | 95.00 | 10.8K |
| 14:05 | 95.00 | 95.00 | 95.00 | 95.00 | 19.8K |
| 14:10 | 95.00 | 95.00 | 94.00 | 95.00 | 5.4K |
| 14:15 | 94.00 | 95.00 | 94.00 | 95.00 | 28.4K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.1K |
| 14:25 | 95.00 | 95.00 | 95.00 | 95.00 | 2.6K |
| 14:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.6K |
| 14:40 | 94.00 | 95.00 | 94.00 | 95.00 | 6.6K |
| 14:45 | 94.00 | 95.00 | 94.00 | 94.00 | 26.6K |
| 14:50 | 94.00 | 95.00 | 94.00 | 95.00 | 1.2K |
| 14:55 | 95.00 | 95.00 | 94.00 | 95.00 | 3.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 6.3K |
| 15:05 | 94.00 | 94.00 | 94.00 | 94.00 | 2.3K |
| 15:10 | 95.00 | 95.00 | 95.00 | 95.00 | 3.1K |
| 15:15 | 95.00 | 95.00 | 94.00 | 94.00 | 190.6K |
| 15:20 | 95.00 | 95.00 | 95.00 | 95.00 | 40.0K |
| 15:30 | 95.00 | 95.00 | 95.00 | 95.00 | 38.3K |