175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 96.00 | 95.00 | 95.00 | 134.9K |
| 09:05 | 96.00 | 96.00 | 95.00 | 96.00 | 32.0K |
| 09:10 | 97.00 | 97.00 | 96.00 | 96.00 | 49.4K |
| 09:15 | 96.00 | 96.00 | 95.00 | 96.00 | 57.8K |
| 09:20 | 95.00 | 95.00 | 94.00 | 95.00 | 191.1K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 54.7K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 2.5K |
| 09:35 | 95.00 | 95.00 | 95.00 | 95.00 | 64.3K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 10.5K |
| 09:45 | 95.00 | 95.00 | 95.00 | 95.00 | 1.8K |
| 09:50 | 95.00 | 96.00 | 95.00 | 96.00 | 2.2K |
| 09:55 | 95.00 | 95.00 | 95.00 | 95.00 | 5.6K |
| 10:00 | 95.00 | 96.00 | 95.00 | 96.00 | 6.0K |
| 10:05 | 95.00 | 95.00 | 95.00 | 95.00 | 33.2K |
| 10:10 | 96.00 | 96.00 | 95.00 | 95.00 | 149.7K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 34.4K |
| 10:25 | 95.00 | 95.00 | 95.00 | 95.00 | 5.4K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 10:40 | 96.00 | 97.00 | 96.00 | 96.00 | 94.8K |
| 10:45 | 96.00 | 96.00 | 96.00 | 96.00 | 6.3K |
| 10:50 | 97.00 | 97.00 | 97.00 | 97.00 | 17.2K |
| 10:55 | 97.00 | 97.00 | 96.00 | 97.00 | 18.2K |
| 11:00 | 97.00 | 97.00 | 97.00 | 97.00 | 40.4K |
| 11:05 | 97.00 | 97.00 | 97.00 | 97.00 | 4.0K |
| 11:10 | 97.00 | 97.00 | 96.00 | 97.00 | 12.9K |
| 11:15 | 96.00 | 97.00 | 96.00 | 97.00 | 0.9K |
| 11:20 | 97.00 | 97.00 | 96.00 | 96.00 | 9.6K |
| 11:25 | 96.00 | 96.00 | 96.00 | 96.00 | 1.3K |
| 12:30 | 97.00 | 97.00 | 96.00 | 97.00 | 9.3K |
| 12:35 | 96.00 | 96.00 | 96.00 | 96.00 | 22.5K |
| 12:40 | 96.00 | 97.00 | 96.00 | 96.00 | 10.5K |
| 12:45 | 97.00 | 97.00 | 97.00 | 97.00 | 2.0K |
| 12:50 | 98.00 | 98.00 | 98.00 | 98.00 | 64.5K |
| 12:55 | 97.00 | 98.00 | 97.00 | 97.00 | 12.1K |
| 13:00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.1K |
| 13:05 | 98.00 | 98.00 | 97.00 | 98.00 | 152.6K |
| 13:10 | 98.00 | 98.00 | 97.00 | 97.00 | 73.5K |
| 13:15 | 97.00 | 97.00 | 97.00 | 97.00 | 2.6K |
| 13:20 | 98.00 | 98.00 | 97.00 | 97.00 | 3.7K |
| 13:25 | 98.00 | 98.00 | 98.00 | 98.00 | 7.8K |
| 13:30 | 98.00 | 98.00 | 98.00 | 98.00 | 121.6K |
| 13:35 | 98.00 | 98.00 | 97.00 | 97.00 | 14.6K |
| 13:40 | 98.00 | 99.00 | 98.00 | 98.00 | 22.1K |
| 13:45 | 98.00 | 98.00 | 98.00 | 98.00 | 1.2K |
| 13:50 | 98.00 | 99.00 | 98.00 | 99.00 | 201.7K |
| 13:55 | 99.00 | 99.00 | 99.00 | 99.00 | 195.3K |
| 14:00 | 99.00 | 100.00 | 99.00 | 100.00 | 64.2K |
| 14:05 | 100.00 | 101.00 | 99.00 | 100.00 | 422.7K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 32.0K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 79.3K |
| 14:20 | 99.00 | 99.00 | 98.00 | 99.00 | 123.8K |
| 14:25 | 98.00 | 99.00 | 98.00 | 98.00 | 7.1K |
| 14:30 | 98.00 | 98.00 | 98.00 | 98.00 | 5.5K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 302.1K |
| 14:40 | 100.00 | 100.00 | 99.00 | 99.00 | 0.9K |
| 14:45 | 99.00 | 100.00 | 99.00 | 100.00 | 94.2K |
| 14:50 | 99.00 | 101.00 | 99.00 | 101.00 | 87.6K |
| 14:55 | 101.00 | 102.00 | 100.00 | 102.00 | 110.2K |
| 15:00 | 102.00 | 102.00 | 100.00 | 101.00 | 98.1K |
| 15:05 | 100.00 | 102.00 | 100.00 | 101.00 | 85.9K |
| 15:10 | 101.00 | 102.00 | 101.00 | 101.00 | 11.6K |
| 15:15 | 101.00 | 103.00 | 101.00 | 101.00 | 241.0K |
| 15:20 | 101.00 | 102.00 | 100.00 | 101.00 | 196.8K |
| 15:30 | 100.00 | 100.00 | 100.00 | 100.00 | 83.0K |