175.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103.00 | 103.00 | 101.00 | 102.00 | 189.2K |
| 09:05 | 102.00 | 102.00 | 101.00 | 101.00 | 32.9K |
| 09:10 | 101.00 | 101.00 | 100.00 | 101.00 | 101.1K |
| 09:15 | 101.00 | 101.00 | 100.00 | 100.00 | 15.0K |
| 09:20 | 101.00 | 101.00 | 99.00 | 100.00 | 447.4K |
| 09:25 | 100.00 | 101.00 | 100.00 | 101.00 | 32.3K |
| 09:30 | 101.00 | 101.00 | 100.00 | 100.00 | 64.8K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 09:40 | 100.00 | 101.00 | 100.00 | 101.00 | 99.8K |
| 09:45 | 101.00 | 102.00 | 101.00 | 102.00 | 67.6K |
| 09:50 | 102.00 | 102.00 | 101.00 | 101.00 | 41.9K |
| 09:55 | 102.00 | 102.00 | 101.00 | 102.00 | 69.2K |
| 10:00 | 102.00 | 102.00 | 102.00 | 102.00 | 12.1K |
| 10:05 | 102.00 | 102.00 | 101.00 | 102.00 | 14.4K |
| 10:10 | 102.00 | 102.00 | 101.00 | 101.00 | 2.6K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 9.1K |
| 10:20 | 101.00 | 102.00 | 101.00 | 102.00 | 27.0K |
| 10:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:30 | 102.00 | 102.00 | 102.00 | 102.00 | 1.6K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 2.4K |
| 10:40 | 102.00 | 102.00 | 102.00 | 102.00 | 52.7K |
| 10:45 | 102.00 | 102.00 | 102.00 | 102.00 | 2.4K |
| 10:50 | 102.00 | 102.00 | 102.00 | 102.00 | 3.7K |
| 10:55 | 103.00 | 103.00 | 102.00 | 102.00 | 12.9K |
| 11:00 | 102.00 | 102.00 | 101.00 | 102.00 | 2.0K |
| 11:05 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 11:10 | 102.00 | 102.00 | 101.00 | 101.00 | 4.9K |
| 11:15 | 101.00 | 102.00 | 101.00 | 101.00 | 2.0K |
| 11:20 | 101.00 | 101.00 | 101.00 | 101.00 | 20.8K |
| 11:25 | 102.00 | 102.00 | 101.00 | 101.00 | 26.5K |
| 12:30 | 102.00 | 102.00 | 100.00 | 100.00 | 133.7K |
| 12:35 | 100.00 | 101.00 | 100.00 | 100.00 | 13.0K |
| 12:40 | 100.00 | 100.00 | 100.00 | 100.00 | 175.1K |
| 12:45 | 100.00 | 100.00 | 99.00 | 99.00 | 33.1K |
| 12:50 | 99.00 | 100.00 | 99.00 | 99.00 | 205.9K |
| 12:55 | 99.00 | 99.00 | 99.00 | 99.00 | 27.5K |
| 13:00 | 98.00 | 99.00 | 98.00 | 99.00 | 16.0K |
| 13:05 | 99.00 | 99.00 | 98.00 | 99.00 | 10.4K |
| 13:10 | 99.00 | 99.00 | 99.00 | 99.00 | 34.1K |
| 13:15 | 99.00 | 99.00 | 99.00 | 99.00 | 36.6K |
| 13:20 | 99.00 | 99.00 | 99.00 | 99.00 | 21.9K |
| 13:25 | 99.00 | 99.00 | 99.00 | 99.00 | 2.4K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 8.6K |
| 13:35 | 99.00 | 99.00 | 99.00 | 99.00 | 18.8K |
| 13:40 | 100.00 | 100.00 | 100.00 | 100.00 | 143.0K |
| 13:45 | 100.00 | 100.00 | 99.00 | 99.00 | 5.1K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 9.1K |
| 13:55 | 100.00 | 100.00 | 100.00 | 100.00 | 54.7K |
| 14:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 14:05 | 100.00 | 100.00 | 99.00 | 100.00 | 264.6K |
| 14:10 | 100.00 | 100.00 | 99.00 | 100.00 | 7.0K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 39.0K |
| 14:20 | 100.00 | 100.00 | 99.00 | 99.00 | 0.3K |
| 14:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 201.0K |
| 14:40 | 99.00 | 100.00 | 99.00 | 100.00 | 44.2K |
| 14:45 | 100.00 | 100.00 | 99.00 | 99.00 | 4.0K |
| 14:50 | 99.00 | 99.00 | 99.00 | 99.00 | 12.0K |
| 14:55 | 99.00 | 100.00 | 99.00 | 100.00 | 2.6K |
| 15:10 | 99.00 | 100.00 | 99.00 | 99.00 | 42.0K |
| 15:15 | 99.00 | 100.00 | 99.00 | 100.00 | 8.8K |
| 15:20 | 99.00 | 100.00 | 99.00 | 99.00 | 13.3K |
| 15:30 | 99.00 | 99.00 | 99.00 | 99.00 | 61.4K |