Mega Matrix

MPU
🏛️ usa →
1.27
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 1.10 1.10 1.10 1.10 1.6K
09:49 1.09 1.09 1.08 1.08 7.8K
11:03 1.14 1.14 1.14 1.14 1.0K
11:07 1.16 1.16 1.16 1.16 2.2K
11:12 1.17 1.17 1.17 1.17 2.0K
12:16 1.13 1.13 1.13 1.13 0.2K
12:33 1.13 1.13 1.13 1.13 1.0K
13:23 1.10 1.10 1.06 1.06 5.2K
14:27 1.06 1.06 1.06 1.06 0.5K
15:26 1.09 1.09 1.08 1.08 0.6K
15:46 1.08 1.08 1.08 1.08 2.3K
16:00 1.07 1.07 1.07 1.07 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available