Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 6.2K
09:47 0.92 0.92 0.92 0.92 1.7K
09:50 0.92 0.92 0.92 0.92 3.2K
09:52 0.93 0.93 0.93 0.93 4.7K
09:55 0.94 0.94 0.94 0.94 2.1K
09:57 0.97 0.97 0.97 0.97 8.3K
11:30 0.95 0.95 0.95 0.95 2.5K
12:14 0.91 0.91 0.91 0.91 13.1K
12:46 0.96 0.96 0.96 0.96 0.6K
13:07 0.96 0.96 0.96 0.96 1.6K
14:54 0.96 0.96 0.96 0.96 0.5K
15:28 0.93 0.93 0.93 0.93 0.9K
15:32 0.96 0.96 0.96 0.96 0.5K
15:58 0.96 0.97 0.96 0.97 6.2K
15:59 0.98 0.98 0.98 0.98 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available