Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.96 0.96 0.96 0.96 0.7K
10:08 0.96 0.96 0.96 0.96 3.2K
10:18 0.94 0.94 0.94 0.94 11.0K
10:24 0.94 0.94 0.94 0.94 10.5K
10:25 0.94 0.94 0.94 0.94 0.8K
10:36 0.93 0.93 0.93 0.93 0.5K
10:37 0.93 0.93 0.93 0.93 0.5K
10:38 0.93 0.93 0.93 0.93 2.2K
10:39 0.93 0.93 0.93 0.93 0.5K
10:40 0.93 0.93 0.91 0.91 9.6K
10:47 0.91 0.91 0.91 0.91 1.9K
10:57 0.94 0.94 0.94 0.94 2.0K
11:04 0.93 0.93 0.93 0.93 0.1K
11:05 0.93 0.93 0.93 0.93 3.3K
12:58 0.92 0.92 0.92 0.92 4.5K
13:33 0.88 0.88 0.88 0.88 1.5K
14:04 0.93 0.93 0.93 0.93 1.8K
15:59 0.88 0.93 0.88 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available