Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 0.88 0.88 0.88 0.88 3.0K
10:09 0.92 0.92 0.92 0.92 1.9K
10:43 0.92 0.92 0.92 0.92 1.3K
10:48 0.92 0.92 0.92 0.92 0.1K
11:11 0.92 0.92 0.92 0.92 1.9K
12:00 0.94 0.94 0.94 0.94 0.3K
13:00 0.94 0.94 0.94 0.94 1.5K
14:03 0.96 0.96 0.96 0.96 1.3K
14:11 0.96 0.96 0.96 0.96 3.1K
14:53 0.96 0.96 0.96 0.96 6.4K
15:59 0.93 0.93 0.92 0.92 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available