Mega Matrix

MPU
🏛️ usa →
1.29
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 0.95 0.95 0.95 0.95 1.1K
10:00 0.94 0.94 0.94 0.94 0.1K
10:33 0.92 0.92 0.92 0.92 1.2K
10:53 0.92 0.92 0.92 0.92 4.8K
10:54 0.92 0.92 0.92 0.92 4.8K
10:55 0.92 0.92 0.90 0.90 9.8K
10:56 0.94 0.94 0.94 0.94 1.0K
11:00 0.92 0.92 0.92 0.92 1.3K
11:19 0.93 0.93 0.93 0.93 3.3K
15:59 0.92 0.94 0.92 0.94 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available