MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.61 39.61 38.83 38.86 73.8K
09:35 38.88 39.06 38.69 38.69 101.0K
09:40 38.81 38.87 38.60 38.61 101.9K
09:45 38.62 38.89 38.62 38.67 69.1K
09:50 38.67 38.71 38.58 38.65 64.3K
09:55 38.64 38.64 38.50 38.53 45.3K
10:00 38.53 38.60 38.45 38.46 47.9K
10:05 38.46 38.52 38.42 38.42 33.7K
10:10 38.44 38.80 38.44 38.80 19.6K
10:15 38.72 38.72 38.56 38.56 4.0K
10:20 38.62 38.70 38.58 38.70 4.5K
10:25 38.70 38.90 38.69 38.82 6.2K
10:30 38.85 38.95 38.80 38.80 10.1K
10:35 38.80 38.95 38.80 38.95 5.6K
10:40 38.90 38.93 38.80 38.80 3.4K
10:45 38.80 38.88 38.80 38.80 3.1K
10:50 38.88 38.98 38.88 38.89 3.8K
10:55 38.88 38.89 38.80 38.89 4.3K
11:00 38.80 38.87 38.80 38.81 1.6K
11:05 38.76 38.76 38.58 38.61 16.5K
11:10 38.68 38.79 38.60 38.79 3.8K
11:15 38.75 38.85 38.62 38.85 6.6K
11:20 38.77 38.89 38.77 38.85 27.5K
11:25 38.88 38.90 38.75 38.90 4.8K
13:00 38.70 38.78 38.70 38.78 2.3K
13:05 38.80 38.80 38.58 38.74 21.2K
13:10 38.70 38.74 38.68 38.74 1.2K
13:15 38.81 38.95 38.81 38.86 11.2K
13:20 38.87 38.95 38.82 38.94 5.2K
13:25 38.94 39.02 38.83 38.98 38.4K
13:30 38.97 38.97 38.93 38.94 1.8K
13:35 38.94 38.94 38.87 38.88 4.8K
13:40 38.87 38.89 38.87 38.88 0.8K
13:45 38.89 38.93 38.88 38.93 2.1K
13:50 38.92 38.98 38.92 38.94 6.4K
13:55 38.92 38.93 38.82 38.82 8.3K
14:00 38.80 38.89 38.80 38.85 4.9K
14:05 38.80 38.80 38.64 38.64 5.4K
14:10 38.62 38.76 38.60 38.67 12.0K
14:15 38.68 38.74 38.58 38.61 25.9K
14:20 38.65 38.76 38.61 38.76 5.5K
14:25 38.74 38.89 38.69 38.89 3.0K
14:30 38.89 38.95 38.76 38.77 17.5K
14:35 38.85 38.92 38.77 38.86 1.8K
14:40 38.79 38.87 38.78 38.87 2.1K
14:45 38.87 38.89 38.76 38.89 32.2K
14:50 38.84 38.89 38.83 38.85 10.5K
14:55 38.86 38.91 38.83 38.91 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available