MEGA P C Advanced Materials

603062
🏛️ china →
55.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.38 35.85 35.38 35.51 46.2K
09:35 35.61 35.61 35.40 35.48 15.1K
09:40 35.42 35.43 35.36 35.36 10.5K
09:45 35.34 35.47 35.34 35.47 17.5K
09:50 35.63 35.79 35.63 35.71 23.7K
09:55 35.72 35.73 35.56 35.56 15.3K
10:00 35.58 35.68 35.41 35.44 26.5K
10:05 35.44 35.52 35.42 35.52 13.2K
10:10 35.50 35.56 35.45 35.47 14.8K
10:15 35.47 35.56 35.36 35.56 23.1K
10:20 35.61 35.66 35.61 35.64 3.2K
10:25 35.65 35.67 35.64 35.64 1.9K
10:30 35.65 35.70 35.65 35.69 8.7K
10:35 35.72 35.77 35.70 35.77 5.6K
10:40 35.74 36.18 35.72 36.11 83.2K
10:45 36.10 36.37 36.03 36.26 67.3K
10:50 36.26 36.29 36.20 36.20 18.2K
10:55 36.20 36.21 36.16 36.16 15.1K
11:00 36.18 36.59 36.13 36.55 75.7K
11:05 36.56 36.97 36.51 36.85 106.6K
11:10 36.83 37.35 36.83 37.30 163.0K
11:15 37.21 37.27 37.15 37.23 42.5K
11:20 37.15 37.26 37.12 37.12 21.4K
11:25 37.12 37.12 37.00 37.11 10.0K
13:00 37.08 37.67 37.08 37.35 194.4K
13:05 37.42 37.57 37.41 37.51 49.8K
13:10 37.50 37.51 37.27 37.27 14.7K
13:15 37.35 37.36 37.20 37.22 11.0K
13:20 37.24 37.39 37.21 37.31 18.9K
13:25 37.34 37.65 37.34 37.65 89.1K
13:30 37.65 37.85 37.64 37.85 69.1K
13:35 37.83 38.47 37.83 38.19 148.4K
13:40 38.14 38.31 37.91 38.00 61.6K
13:45 37.89 38.76 37.89 38.54 156.8K
13:50 38.53 38.53 38.11 38.20 49.5K
13:55 38.22 38.25 38.19 38.19 26.9K
14:00 38.20 38.36 38.04 38.32 39.9K
14:05 38.32 38.77 38.18 38.40 120.3K
14:10 38.40 38.48 38.10 38.48 63.3K
14:15 38.68 38.70 38.47 38.60 34.7K
14:20 38.60 38.88 38.46 38.46 129.6K
14:25 38.71 38.71 37.92 38.28 49.2K
14:30 38.44 38.57 38.30 38.51 25.3K
14:35 38.51 38.58 38.40 38.40 24.2K
14:40 38.40 38.54 38.35 38.54 48.8K
14:45 38.51 38.60 38.44 38.58 47.1K
14:50 38.55 38.55 38.40 38.44 34.4K
14:55 38.44 38.51 38.43 38.46 67.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available