Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MegaChem Ltd
MEGA
🏛️
singapore
→
0.46
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
0.56
2023-01-30
Historical Low
0.21
2019-12-23
Volume Extremes
Volume Peak
1.2M
2021-07-06
Volume Low
0.0M
2015-02-02
Data Statistics
Rise Proportion
36.1%
Start: 2015-01-12
Fall Proportion
28.1%
Total349Trading Days
Daily Change Extremes
Max Daily Gain
+53.57%
2024-08-22
Max Daily Loss
-30.23%
2025-02-11
Monthly Change Extremes
Max Monthly Gain
+53.57%
2024-12
Max Monthly Loss
-16.67%
2015-04
Related Stocks
Enviro Hub Holdings Ltd
EHHL
0.0280
Capitaland Investment
CAPN
2.7200
Anchun International Holdings Ltd
ANIH
0.3800
Elite Comm
ELIE
0.3550
Y Ventures
YVEN
0.0080
AsiaPhos Ltd
ASIP
0.0130
Tat Seng Packaging Group Ltd
TASE
0.8750
Polaris Ltd
POLA
0.0010
China Environmental Resources Group
CERG
0.0740
iFAST Corporation
IFAS
9.3300
Hot Stocks
Quantum Healthcare
QUAN
0.0100
Shen Yao Holdings
SHEY
0.0020
Hoe Leong Corporation Ltd
HLEC
0.0020
Autagco
AUTA
0.0030
Capallianz Holdings
CAPL
0.0030
ES Group
ESGL
0.0640
OIO Holdings Ltd
OIOH
0.0640
LY Corporation
LYCO
0.0540
Advancer Global
ADVN
0.1300
Oceanus Group Ltd
OCGL
0.0060