98.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.9K |
| 09:05 | 88.00 | 89.00 | 88.00 | 89.00 | 32.6K |
| 09:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 09:15 | 88.00 | 89.00 | 88.00 | 89.00 | 10.5K |
| 09:25 | 88.00 | 89.00 | 88.00 | 89.00 | 0.2K |
| 09:35 | 89.00 | 89.00 | 88.00 | 89.00 | 76.8K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 183.7K |
| 09:45 | 88.00 | 88.00 | 87.00 | 88.00 | 12.1K |
| 09:50 | 88.00 | 88.00 | 88.00 | 88.00 | 7.3K |
| 10:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 10.9K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 0.4K |
| 10:25 | 88.00 | 88.00 | 87.00 | 88.00 | 75.4K |
| 10:30 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 11:10 | 87.00 | 88.00 | 87.00 | 88.00 | 201.0K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 4.6K |
| 11:25 | 87.00 | 88.00 | 87.00 | 88.00 | 101.6K |
| 11:35 | 87.00 | 88.00 | 87.00 | 88.00 | 0.2K |
| 13:30 | 87.00 | 88.00 | 87.00 | 88.00 | 1.0K |
| 13:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 13:40 | 88.00 | 88.00 | 87.00 | 88.00 | 10.3K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 240.2K |
| 14:05 | 88.00 | 88.00 | 88.00 | 88.00 | 75.0K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 100.0K |
| 14:15 | 87.00 | 88.00 | 87.00 | 88.00 | 10.2K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 40.0K |
| 14:30 | 88.00 | 88.00 | 87.00 | 88.00 | 53.1K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 2.5K |
| 14:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 14:50 | 87.00 | 88.00 | 87.00 | 88.00 | 30.1K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 5.6K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.1K |
| 15:20 | 88.00 | 88.00 | 87.00 | 87.00 | 343.1K |
| 15:25 | 87.00 | 88.00 | 87.00 | 88.00 | 7.5K |
| 15:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.5K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 17.0K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |