98.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 98.00 | 98.00 | 98.00 | 98.00 | 56.6K |
| 09:05 | 97.00 | 99.00 | 97.00 | 99.00 | 40.8K |
| 09:10 | 98.00 | 99.00 | 98.00 | 99.00 | 32.7K |
| 09:15 | 98.00 | 99.00 | 98.00 | 99.00 | 70.1K |
| 09:20 | 99.00 | 99.00 | 98.00 | 98.00 | 21.2K |
| 09:30 | 99.00 | 99.00 | 99.00 | 99.00 | 2.2K |
| 09:35 | 98.00 | 99.00 | 98.00 | 99.00 | 34.0K |
| 09:40 | 98.00 | 98.00 | 98.00 | 98.00 | 8.7K |
| 09:45 | 99.00 | 99.00 | 98.00 | 99.00 | 7.6K |
| 09:55 | 98.00 | 98.00 | 98.00 | 98.00 | 0.2K |
| 10:00 | 98.00 | 98.00 | 98.00 | 98.00 | 225.8K |
| 10:05 | 97.00 | 99.00 | 97.00 | 99.00 | 98.5K |
| 10:10 | 99.00 | 99.00 | 98.00 | 99.00 | 12.7K |
| 10:15 | 99.00 | 99.00 | 98.00 | 98.00 | 0.8K |
| 10:20 | 99.00 | 99.00 | 98.00 | 98.00 | 0.5K |
| 10:30 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:35 | 98.00 | 98.00 | 98.00 | 98.00 | 20.5K |
| 10:45 | 98.00 | 98.00 | 98.00 | 98.00 | 4.5K |
| 10:50 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 11:00 | 98.00 | 98.00 | 98.00 | 98.00 | 4.7K |
| 11:05 | 97.00 | 99.00 | 97.00 | 98.00 | 17.9K |
| 11:10 | 98.00 | 98.00 | 98.00 | 98.00 | 1.4K |
| 11:20 | 97.00 | 97.00 | 97.00 | 97.00 | 157.6K |
| 11:25 | 97.00 | 97.00 | 97.00 | 97.00 | 13.6K |
| 11:45 | 97.00 | 98.00 | 97.00 | 98.00 | 29.6K |
| 13:30 | 99.00 | 99.00 | 99.00 | 99.00 | 112.6K |
| 13:45 | 98.00 | 99.00 | 98.00 | 99.00 | 0.5K |
| 13:50 | 98.00 | 99.00 | 98.00 | 99.00 | 14.7K |
| 14:00 | 98.00 | 99.00 | 98.00 | 99.00 | 0.9K |
| 14:05 | 99.00 | 99.00 | 99.00 | 99.00 | 13.0K |
| 14:30 | 98.00 | 99.00 | 98.00 | 99.00 | 41.0K |
| 14:35 | 98.00 | 98.00 | 98.00 | 98.00 | 4.3K |
| 14:40 | 99.00 | 99.00 | 99.00 | 99.00 | 0.1K |
| 14:45 | 98.00 | 99.00 | 98.00 | 99.00 | 32.8K |
| 14:55 | 99.00 | 99.00 | 98.00 | 99.00 | 32.1K |
| 15:00 | 99.00 | 99.00 | 99.00 | 99.00 | 1.4K |
| 15:05 | 99.00 | 99.00 | 99.00 | 99.00 | 1.7K |
| 15:10 | 99.00 | 99.00 | 99.00 | 99.00 | 10.0K |
| 15:15 | 99.00 | 99.00 | 99.00 | 99.00 | 213.1K |
| 15:25 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:30 | 98.00 | 99.00 | 98.00 | 99.00 | 112.0K |
| 15:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.2K |
| 15:45 | 98.00 | 99.00 | 98.00 | 99.00 | 41.1K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 55.0K |
| 16:05 | 99.00 | 99.00 | 99.00 | 99.00 | 24.8K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |