98.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 101.00 | 100.00 | 100.00 | 59.1K |
| 09:05 | 101.00 | 101.00 | 100.00 | 100.00 | 8.1K |
| 09:10 | 100.00 | 100.00 | 100.00 | 100.00 | 39.8K |
| 09:15 | 100.00 | 100.00 | 100.00 | 100.00 | 11.9K |
| 09:20 | 100.00 | 100.00 | 100.00 | 100.00 | 3.6K |
| 09:25 | 101.00 | 101.00 | 101.00 | 101.00 | 10.1K |
| 09:30 | 101.00 | 101.00 | 101.00 | 101.00 | 2.1K |
| 09:35 | 101.00 | 101.00 | 101.00 | 101.00 | 20.4K |
| 09:40 | 100.00 | 100.00 | 100.00 | 100.00 | 24.6K |
| 09:45 | 100.00 | 101.00 | 100.00 | 101.00 | 24.2K |
| 09:50 | 100.00 | 100.00 | 100.00 | 100.00 | 71.2K |
| 09:55 | 100.00 | 100.00 | 100.00 | 100.00 | 53.4K |
| 10:00 | 100.00 | 101.00 | 100.00 | 101.00 | 105.0K |
| 10:05 | 100.00 | 101.00 | 100.00 | 101.00 | 0.4K |
| 10:10 | 101.00 | 101.00 | 101.00 | 101.00 | 1.2K |
| 10:15 | 101.00 | 101.00 | 101.00 | 101.00 | 10.5K |
| 10:25 | 100.00 | 100.00 | 100.00 | 100.00 | 3.0K |
| 10:30 | 101.00 | 101.00 | 101.00 | 101.00 | 25.5K |
| 10:35 | 102.00 | 102.00 | 102.00 | 102.00 | 0.1K |
| 10:50 | 100.00 | 100.00 | 100.00 | 100.00 | 431.1K |
| 10:55 | 100.00 | 100.00 | 100.00 | 100.00 | 50.0K |
| 11:05 | 100.00 | 100.00 | 100.00 | 100.00 | 35.0K |
| 11:10 | 100.00 | 100.00 | 100.00 | 100.00 | 11.0K |
| 11:15 | 100.00 | 100.00 | 99.00 | 100.00 | 251.4K |
| 11:30 | 100.00 | 100.00 | 100.00 | 100.00 | 21.6K |
| 11:50 | 100.00 | 100.00 | 99.00 | 99.00 | 11.6K |
| 11:55 | 100.00 | 100.00 | 100.00 | 100.00 | 0.1K |
| 13:30 | 100.00 | 100.00 | 100.00 | 100.00 | 55.4K |
| 13:40 | 99.00 | 100.00 | 99.00 | 100.00 | 28.2K |
| 13:45 | 99.00 | 99.00 | 99.00 | 99.00 | 31.9K |
| 13:50 | 100.00 | 100.00 | 100.00 | 100.00 | 33.8K |
| 14:00 | 99.00 | 99.00 | 99.00 | 99.00 | 312.7K |
| 14:05 | 99.00 | 100.00 | 99.00 | 100.00 | 20.2K |
| 14:15 | 100.00 | 100.00 | 100.00 | 100.00 | 5.2K |
| 14:20 | 100.00 | 100.00 | 100.00 | 100.00 | 4.8K |
| 14:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 14:30 | 100.00 | 100.00 | 100.00 | 100.00 | 10.0K |
| 14:35 | 100.00 | 100.00 | 100.00 | 100.00 | 7.0K |
| 14:45 | 100.00 | 100.00 | 100.00 | 100.00 | 11.3K |
| 14:50 | 100.00 | 100.00 | 100.00 | 100.00 | 1.0K |
| 14:55 | 100.00 | 100.00 | 100.00 | 100.00 | 49.0K |
| 15:00 | 99.00 | 100.00 | 99.00 | 100.00 | 126.6K |
| 15:20 | 100.00 | 100.00 | 99.00 | 99.00 | 6.1K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 2.6K |
| 15:35 | 100.00 | 100.00 | 100.00 | 100.00 | 3.9K |
| 15:40 | 100.00 | 100.00 | 100.00 | 100.00 | 0.4K |
| 16:00 | 99.00 | 99.00 | 99.00 | 99.00 | 34.0K |
| 16:35 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0K |