98.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 100.00 | 100.00 | 100.00 | 100.00 | 2.7K |
| 09:05 | 100.00 | 100.00 | 99.00 | 100.00 | 13.8K |
| 09:10 | 101.00 | 101.00 | 100.00 | 101.00 | 21.4K |
| 09:15 | 102.00 | 102.00 | 101.00 | 101.00 | 40.7K |
| 09:20 | 101.00 | 101.00 | 100.00 | 101.00 | 114.2K |
| 09:25 | 100.00 | 100.00 | 100.00 | 100.00 | 23.3K |
| 09:30 | 100.00 | 100.00 | 100.00 | 100.00 | 0.3K |
| 09:45 | 100.00 | 102.00 | 100.00 | 102.00 | 215.1K |
| 09:50 | 101.00 | 101.00 | 99.00 | 101.00 | 14.1K |
| 09:55 | 100.00 | 101.00 | 100.00 | 101.00 | 10.1K |
| 10:00 | 99.00 | 99.00 | 98.00 | 99.00 | 481.9K |
| 10:05 | 99.00 | 99.00 | 99.00 | 99.00 | 228.6K |
| 10:15 | 99.00 | 99.00 | 99.00 | 99.00 | 1.1K |
| 10:20 | 98.00 | 99.00 | 98.00 | 99.00 | 3.1K |
| 10:25 | 98.00 | 99.00 | 98.00 | 99.00 | 53.0K |
| 10:35 | 99.00 | 99.00 | 99.00 | 99.00 | 58.9K |
| 10:40 | 99.00 | 99.00 | 98.00 | 99.00 | 161.9K |
| 10:55 | 99.00 | 99.00 | 99.00 | 99.00 | 2.1K |
| 11:05 | 99.00 | 99.00 | 99.00 | 99.00 | 71.5K |
| 11:10 | 98.00 | 99.00 | 98.00 | 99.00 | 28.1K |
| 11:15 | 99.00 | 100.00 | 99.00 | 100.00 | 145.3K |
| 11:25 | 100.00 | 100.00 | 100.00 | 100.00 | 50.0K |
| 11:40 | 100.00 | 100.00 | 100.00 | 100.00 | 5.1K |
| 11:45 | 99.00 | 100.00 | 99.00 | 100.00 | 2.2K |
| 11:50 | 100.00 | 100.00 | 100.00 | 100.00 | 222.8K |
| 11:55 | 101.00 | 101.00 | 101.00 | 101.00 | 86.8K |
| 13:30 | 101.00 | 101.00 | 100.00 | 100.00 | 15.4K |
| 13:35 | 100.00 | 100.00 | 100.00 | 100.00 | 20.8K |
| 13:40 | 100.00 | 101.00 | 100.00 | 101.00 | 5.1K |
| 13:45 | 101.00 | 101.00 | 100.00 | 101.00 | 0.5K |
| 13:50 | 101.00 | 101.00 | 101.00 | 101.00 | 30.0K |
| 13:55 | 101.00 | 101.00 | 101.00 | 101.00 | 1.3K |
| 14:00 | 101.00 | 102.00 | 99.00 | 99.00 | 133.3K |
| 14:05 | 101.00 | 101.00 | 100.00 | 100.00 | 4.3K |
| 14:10 | 100.00 | 100.00 | 100.00 | 100.00 | 32.5K |
| 14:20 | 99.00 | 99.00 | 99.00 | 99.00 | 3.0K |
| 14:25 | 100.00 | 100.00 | 99.00 | 100.00 | 103.4K |
| 14:30 | 99.00 | 100.00 | 99.00 | 100.00 | 25.2K |
| 14:35 | 99.00 | 100.00 | 99.00 | 100.00 | 2.6K |
| 14:40 | 100.00 | 100.00 | 100.00 | 100.00 | 286.7K |
| 14:50 | 99.00 | 100.00 | 99.00 | 100.00 | 1.3K |
| 14:55 | 99.00 | 100.00 | 99.00 | 100.00 | 0.9K |
| 15:00 | 100.00 | 101.00 | 100.00 | 101.00 | 96.3K |
| 15:10 | 100.00 | 101.00 | 100.00 | 101.00 | 0.7K |
| 15:15 | 101.00 | 101.00 | 101.00 | 101.00 | 24.5K |
| 15:25 | 100.00 | 100.00 | 100.00 | 100.00 | 0.5K |
| 15:30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.1K |
| 15:35 | 101.00 | 101.00 | 101.00 | 101.00 | 0.7K |
| 15:40 | 101.00 | 101.00 | 100.00 | 101.00 | 42.1K |
| 15:45 | 100.00 | 100.00 | 100.00 | 100.00 | 26.5K |
| 16:00 | 100.00 | 100.00 | 100.00 | 100.00 | 25.3K |
| 16:35 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0K |