116.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 123.00 | 120.00 | 123.00 | 104.1K |
| 09:05 | 124.00 | 124.00 | 122.00 | 123.00 | 24.9K |
| 09:10 | 123.00 | 124.00 | 122.00 | 123.00 | 15.3K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 6.9K |
| 09:20 | 123.00 | 123.00 | 123.00 | 123.00 | 29.0K |
| 09:25 | 123.00 | 124.00 | 123.00 | 124.00 | 11.4K |
| 09:30 | 123.00 | 123.00 | 123.00 | 123.00 | 109.0K |
| 09:35 | 123.00 | 124.00 | 123.00 | 124.00 | 90.9K |
| 09:40 | 122.00 | 124.00 | 121.00 | 121.00 | 137.1K |
| 09:45 | 124.00 | 124.00 | 122.00 | 123.00 | 22.7K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 29.5K |
| 10:10 | 122.00 | 122.00 | 122.00 | 122.00 | 10.9K |
| 10:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:20 | 122.00 | 123.00 | 122.00 | 123.00 | 3.9K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 11.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 46.2K |
| 10:50 | 122.00 | 122.00 | 122.00 | 122.00 | 16.4K |
| 10:55 | 123.00 | 123.00 | 122.00 | 122.00 | 2.4K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 0.9K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:10 | 122.00 | 122.00 | 122.00 | 122.00 | 7.0K |
| 11:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.8K |
| 11:20 | 123.00 | 126.00 | 123.00 | 125.00 | 610.7K |
| 11:25 | 125.00 | 126.00 | 124.00 | 125.00 | 227.7K |
| 11:30 | 125.00 | 126.00 | 124.00 | 124.00 | 51.5K |
| 11:35 | 125.00 | 125.00 | 124.00 | 125.00 | 102.3K |
| 11:40 | 125.00 | 126.00 | 125.00 | 125.00 | 159.7K |
| 11:45 | 125.00 | 125.00 | 125.00 | 125.00 | 124.4K |
| 11:50 | 124.00 | 124.00 | 124.00 | 124.00 | 47.5K |
| 11:55 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 13:30 | 124.00 | 125.00 | 124.00 | 125.00 | 30.2K |
| 13:35 | 124.00 | 124.00 | 124.00 | 124.00 | 24.0K |
| 13:40 | 124.00 | 125.00 | 123.00 | 125.00 | 35.3K |
| 13:45 | 124.00 | 125.00 | 124.00 | 124.00 | 4.2K |
| 13:50 | 124.00 | 125.00 | 124.00 | 125.00 | 14.9K |
| 13:55 | 125.00 | 125.00 | 124.00 | 125.00 | 10.4K |
| 14:00 | 125.00 | 126.00 | 124.00 | 125.00 | 45.7K |
| 14:05 | 124.00 | 125.00 | 124.00 | 125.00 | 42.4K |
| 14:10 | 125.00 | 125.00 | 125.00 | 125.00 | 15.0K |
| 14:15 | 124.00 | 124.00 | 124.00 | 124.00 | 20.2K |
| 14:25 | 125.00 | 125.00 | 125.00 | 125.00 | 0.1K |
| 14:30 | 124.00 | 124.00 | 124.00 | 124.00 | 16.3K |
| 14:40 | 124.00 | 125.00 | 124.00 | 125.00 | 1.8K |
| 14:45 | 125.00 | 125.00 | 124.00 | 124.00 | 50.4K |
| 14:50 | 125.00 | 125.00 | 124.00 | 125.00 | 5.2K |
| 14:55 | 125.00 | 125.00 | 124.00 | 124.00 | 4.5K |
| 15:00 | 125.00 | 125.00 | 125.00 | 125.00 | 58.1K |
| 15:05 | 126.00 | 126.00 | 125.00 | 125.00 | 21.9K |
| 15:10 | 125.00 | 125.00 | 125.00 | 125.00 | 0.5K |
| 15:15 | 125.00 | 125.00 | 124.00 | 124.00 | 39.2K |
| 15:20 | 124.00 | 125.00 | 124.00 | 125.00 | 5.6K |
| 15:25 | 124.00 | 124.00 | 124.00 | 124.00 | 10.0K |
| 15:30 | 125.00 | 125.00 | 124.00 | 124.00 | 8.9K |
| 15:35 | 124.00 | 125.00 | 124.00 | 124.00 | 3.7K |
| 15:40 | 124.00 | 124.00 | 123.00 | 124.00 | 21.3K |
| 15:45 | 124.00 | 125.00 | 123.00 | 125.00 | 68.0K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 155.9K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |