115.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 114.00 | 115.00 | 19.7K |
| 09:05 | 115.00 | 115.00 | 113.00 | 115.00 | 101.1K |
| 09:10 | 115.00 | 117.00 | 115.00 | 117.00 | 2.4K |
| 09:15 | 116.00 | 116.00 | 116.00 | 116.00 | 50.0K |
| 09:20 | 115.00 | 116.00 | 115.00 | 116.00 | 11.7K |
| 09:25 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 09:30 | 116.00 | 116.00 | 116.00 | 116.00 | 0.8K |
| 09:35 | 115.00 | 116.00 | 115.00 | 116.00 | 34.2K |
| 09:40 | 116.00 | 117.00 | 116.00 | 117.00 | 56.3K |
| 09:45 | 117.00 | 117.00 | 117.00 | 117.00 | 20.0K |
| 09:50 | 117.00 | 117.00 | 117.00 | 117.00 | 5.2K |
| 09:55 | 116.00 | 116.00 | 116.00 | 116.00 | 68.0K |
| 10:00 | 115.00 | 116.00 | 115.00 | 116.00 | 8.1K |
| 10:20 | 115.00 | 116.00 | 115.00 | 116.00 | 0.3K |
| 10:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 10.0K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 0.4K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:05 | 116.00 | 117.00 | 116.00 | 116.00 | 86.0K |
| 11:15 | 116.00 | 117.00 | 116.00 | 117.00 | 7.7K |
| 11:20 | 117.00 | 117.00 | 116.00 | 116.00 | 11.2K |
| 11:35 | 115.00 | 116.00 | 115.00 | 116.00 | 31.1K |
| 11:40 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:45 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 11:50 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 0.1K |
| 13:30 | 116.00 | 116.00 | 115.00 | 116.00 | 4.8K |
| 13:35 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 13:40 | 116.00 | 117.00 | 116.00 | 117.00 | 47.4K |
| 13:45 | 117.00 | 117.00 | 117.00 | 117.00 | 4.2K |
| 13:50 | 116.00 | 117.00 | 116.00 | 117.00 | 8.0K |
| 14:00 | 116.00 | 116.00 | 116.00 | 116.00 | 1.2K |
| 14:05 | 117.00 | 117.00 | 117.00 | 117.00 | 49.2K |
| 14:10 | 118.00 | 118.00 | 117.00 | 118.00 | 31.5K |
| 14:20 | 117.00 | 117.00 | 117.00 | 117.00 | 3.1K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 3.1K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 0.4K |
| 14:35 | 116.00 | 117.00 | 116.00 | 117.00 | 1.1K |
| 14:40 | 117.00 | 117.00 | 117.00 | 117.00 | 2.1K |
| 14:45 | 116.00 | 117.00 | 116.00 | 117.00 | 0.3K |
| 14:50 | 117.00 | 117.00 | 116.00 | 117.00 | 1.7K |
| 14:55 | 116.00 | 116.00 | 115.00 | 115.00 | 41.0K |
| 15:00 | 115.00 | 117.00 | 115.00 | 117.00 | 60.3K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 0.6K |
| 15:10 | 116.00 | 117.00 | 116.00 | 117.00 | 40.2K |
| 15:15 | 116.00 | 117.00 | 116.00 | 117.00 | 10.3K |
| 15:20 | 117.00 | 118.00 | 116.00 | 117.00 | 1.3K |
| 15:30 | 116.00 | 117.00 | 115.00 | 117.00 | 12.2K |
| 15:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 15:45 | 116.00 | 117.00 | 115.00 | 117.00 | 4.6K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 0.3K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 7.8K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |