Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Megawide Construction Prf
MWP2A
🏛️
philippines
→
97.00
Last Update: 2023-04-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-02-25
2025-02-24
2025-02-21
2025-02-20
2025-02-19
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
125.00
2021-07-07
Historical Low
85.25
2022-09-27
Volume Extremes
Volume Peak
0.1M
2021-09-10
Volume Low
-
2023-04-28
Data Statistics
Rise Proportion
33.2%
Start: 2020-12-01
Fall Proportion
40.3%
Total196Trading Days
Daily Change Extremes
Max Daily Gain
+9.78%
2021-03-25
Max Daily Loss
-10.52%
2021-04-14
Monthly Change Extremes
Max Monthly Gain
+11.65%
2021-08
Max Monthly Loss
-4.85%
2022-07
Related Stocks
San Miguel Prf
SMC2J
74.1000
Concreat Holdings Philippines
CHP
1.2100
Petron Pref B
PRF2B
1027.0000
Asia United Bank
AUB
41.2500
Berjaya
BCOR
7.8000
MacroAsia
MAC
4.2100
Aboitiz Equity
AEV
29.7000
Cebu Landmasters
CLI
2.3400
Chelsea Logistics
C
1.0300
Omico
OM
0.1070
Hot Stocks
Primex
PRMX
1.3900
Makati Finance
MFIN
1.8700
Easycall Communications
ECP
3.9000
LBC Express
LBC
7.7300
APC Group
APC
0.1570
Concrete Aggregates
CAB
53.9500
Citystate Savings Bank
CSB
12.8800
Axelum Res
AXLM
1.8000
Pacificonline Systems
LOTO
1.8000
Anglo Philippine
APO
0.4200