Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Megawide Construction Prf
MWP2A
🏛️
philippines
→
97.00
Last Update: 2023-04-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2023-04-28
97.00
97.00
97.00
97.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
125.00
2021-07-07
Historical Low
85.25
2022-09-27
Volume Extremes
Volume Peak
0.1M
2021-09-10
Volume Low
-
2023-04-28
Data Statistics
Rise Proportion
33.2%
Start: 2020-12-01
Fall Proportion
40.3%
Total196Trading Days
Daily Change Extremes
Max Daily Gain
+9.78%
2021-03-25
Max Daily Loss
-10.52%
2021-04-14
Monthly Change Extremes
Max Monthly Gain
+11.65%
2021-08
Max Monthly Loss
-4.85%
2022-07
Related Stocks
COL Financial
COL
1.4900
Manila Broadcasting Co
MBC
5.5100
Geograce Resources
GEO
0.1330
Mabuhay
MHC
0.1240
Ayala Pref
ACPB1
495.0000
GT Capital
GTCAP
594.5000
SPC Power
SPC
7.9900
Synergy Grid
SGP
16.3600
Omico
OM
0.1070
F&J Prince
FJP
2.7600
Hot Stocks
Berjaya
BCOR
7.8500
Easycall Communications
ECP
4.0000
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
APC Group
APC
0.1670
DFNN
DFNN
0.9300
Oriental Petrol B
OPMB
0.0120
Oriental Petrol
OPM
0.0120
RASLAG
ASLAG
0.9800
Del Monte Pacific Pref
DMPA1
4.2000