Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Megawide Construction Prf
MWP2A
🏛️
philippines
→
97.00
Last Update: 2023-04-28
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
125.00
2021-07-07
Historical Low
85.25
2022-09-27
Volume Extremes
Volume Peak
0.1M
2021-09-10
Volume Low
-
2023-04-28
Data Statistics
Rise Proportion
33.2%
Start: 2020-12-01
Fall Proportion
40.3%
Total196Trading Days
Daily Change Extremes
Max Daily Gain
+9.78%
2021-03-25
Max Daily Loss
-10.52%
2021-04-14
Monthly Change Extremes
Max Monthly Gain
+11.65%
2021-08
Max Monthly Loss
-4.85%
2022-07
Related Stocks
Ayala
AC
482.8000
OceanaGold
OGP
26.9500
GMA Holdings
GMAP
5.3300
Petron Prf s
PRF4D
995.5000
Axelum Res
AXLM
1.8200
Citicore Energy REIT
CREIT
3.5500
Liberty Flour Mills
LFM
27.2500
Crown Asia Chemicals
CROWN
1.6500
Araneta Properties
ARA
0.4950
Atlas Consolidated Mining
AT
4.1600
Hot Stocks
8990 Holdings
HOUSE
10.0000
Berjaya
BCOR
7.8500
Philippine Estates
PHES
0.3750
Zeus
ZHI
0.0800
NiHAO Mineral
NI
0.3450
Atok Big Wedge
AB
4.3500
Philippine Realty
RLT
0.1140
Cebu Air
CEB
35.1500
EEI
EEI
3.0700
Repower Energy Dev
REDC
5.3800