Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Megawide Construction Prf
MWP6C
🏛️
philippines
→
105.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-05
2025-08-04
2025-08-01
2025-07-31
2025-07-30
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
106.00
2025-09-03
Historical Low
100.00
2025-07-04
Volume Extremes
Volume Peak
0.0M
2025-06-25
Volume Low
0.0M
2025-06-04
Data Statistics
Rise Proportion
28.8%
Start: 2025-04-14
Fall Proportion
32.5%
Total80Trading Days
Daily Change Extremes
Max Daily Gain
+2.19%
2025-08-18
Max Daily Loss
-2.33%
2025-06-26
Monthly Change Extremes
Max Monthly Gain
-
-
Max Monthly Loss
-
-
Related Stocks
PhilWeb
WEB
4.9800
8990 Holdings Prf
8990B
100.9000
SOCResources
SOC
0.2200
Century Pacific Food
CNPF
37.8000
Zeus
ZHI
0.0700
Cirtek
TECH
0.6600
Megawide Construction Prf
MWP4
100.0000
Del Monte Pacific Pref
DMPA2
9.7100
MacroAsia
MAC
4.3500
AyalaLand Logistics
ALLHC
1.4300
Hot Stocks
8990 Holdings
HOUSE
10.0000
Primex
PRMX
1.3900
Berjaya
BCOR
7.8500
LFM Properties
LPC
0.0700
Prime Media
PRIM
1.4000
APC Group
APC
0.1630
Manila Bulletin
MB
0.1990
NiHAO Mineral
NI
0.3500
Concrete Aggregates
CAB
53.9500
Euro-Med Laboratories
EURO
0.9500