102.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 101.30 | 101.30 | 101.30 | 101.30 | 0.0M |
| 2023-12-27 | 101.30 | 101.50 | 101.30 | 101.50 | 0.0M |
| 2023-12-22 | 101.30 | 101.40 | 101.30 | 101.40 | 0.0M |
| 2023-12-20 | 101.30 | 101.40 | 101.30 | 101.40 | 0.0M |
| 2023-12-14 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2023-12-13 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2023-12-01 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-11-29 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-11-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-11-24 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2023-11-23 | 100.90 | 100.90 | 100.00 | 100.00 | 0.0M |
| 2023-11-22 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-11-16 | 100.10 | 100.10 | 100.10 | 100.10 | 0.0M |
| 2023-11-10 | 100.50 | 100.50 | 100.10 | 100.10 | 0.0M |
| 2023-11-07 | 101.00 | 101.50 | 100.50 | 100.50 | 0.0M |
| 2023-11-06 | 100.90 | 100.90 | 100.90 | 100.90 | 0.0M |
| 2023-11-03 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-27 | 100.70 | 100.70 | 100.70 | 100.70 | 0.0M |
| 2023-10-24 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-19 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-18 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-17 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-13 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-11 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-06 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-10-04 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-10-03 | 100.50 | 101.40 | 100.50 | 100.50 | 0.0M |
| 2023-10-02 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-09-29 | 100.50 | 101.00 | 100.50 | 101.00 | 0.0M |
| 2023-09-28 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-09-27 | 101.40 | 101.40 | 101.00 | 101.00 | 0.0M |
| 2023-09-26 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2023-09-25 | 100.00 | 101.00 | 100.00 | 101.00 | 0.0M |
| 2023-09-22 | 102.20 | 102.20 | 102.00 | 102.00 | 0.0M |
| 2023-09-21 | 102.30 | 102.50 | 102.30 | 102.40 | 0.0M |
| 2023-09-19 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2023-09-18 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-09-14 | 101.90 | 101.90 | 101.90 | 101.90 | 0.0M |
| 2023-09-13 | 100.60 | 101.60 | 100.50 | 101.60 | 0.0M |
| 2023-09-12 | 100.80 | 100.80 | 100.50 | 100.50 | 0.0M |
| 2023-09-11 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-09-08 | 100.60 | 100.60 | 100.50 | 100.50 | 0.0M |
| 2023-09-07 | 100.50 | 100.60 | 100.50 | 100.50 | 0.0M |
| 2023-09-06 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-09-05 | 101.00 | 101.00 | 100.50 | 100.50 | 0.0M |
| 2023-09-04 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-09-01 | 100.50 | 101.40 | 100.50 | 101.40 | 0.0M |
| 2023-08-31 | 101.20 | 101.50 | 100.50 | 100.50 | 0.0M |
| 2023-08-24 | 100.50 | 100.50 | 100.50 | 100.50 | 0.0M |
| 2023-08-23 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-08-16 | 102.30 | 102.30 | 102.30 | 102.30 | 0.0M |
| 2023-08-15 | 100.10 | 100.10 | 100.00 | 100.00 | 0.0M |
| 2023-08-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-08-08 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-08-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2023-08-03 | 101.00 | 101.00 | 99.00 | 99.00 | 0.0M |
| 2023-07-28 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-07-21 | 102.00 | 102.50 | 102.00 | 102.50 | 0.0M |
| 2023-07-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-07-18 | 102.40 | 102.40 | 102.30 | 102.30 | 0.0M |
| 2023-07-17 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2023-07-14 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2023-07-13 | 101.30 | 101.30 | 101.00 | 101.00 | 0.0M |
| 2023-07-12 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2023-07-11 | 102.40 | 102.40 | 102.40 | 102.40 | 0.0M |
| 2023-07-10 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-07-04 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-07-03 | 101.20 | 101.20 | 101.00 | 101.10 | 0.0M |
| 2023-06-30 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-06-27 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2023-06-26 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2023-06-23 | 102.50 | 102.50 | 102.00 | 102.00 | 0.0M |
| 2023-06-09 | 101.10 | 102.50 | 101.00 | 102.50 | 0.0M |
| 2023-06-06 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-06-02 | 102.00 | 102.00 | 101.00 | 101.00 | 0.0M |
| 2023-05-31 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2023-05-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2023-05-26 | 101.20 | 101.20 | 101.10 | 101.10 | 0.0M |
| 2023-05-25 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-05-24 | 102.40 | 102.40 | 101.50 | 101.50 | 0.0M |
| 2023-05-23 | 102.50 | 102.50 | 102.50 | 102.50 | 0.0M |
| 2023-05-19 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-05-18 | 101.80 | 102.50 | 101.70 | 102.50 | 0.0M |
| 2023-05-17 | 101.70 | 101.70 | 101.70 | 101.70 | 0.0M |
| 2023-05-16 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2023-05-15 | 102.00 | 102.90 | 102.00 | 102.90 | 0.0M |
| 2023-05-12 | 102.10 | 102.10 | 102.10 | 102.10 | 0.0M |
| 2023-05-09 | 101.40 | 101.40 | 101.00 | 101.00 | 0.0M |
| 2023-05-08 | 101.20 | 101.20 | 101.20 | 101.20 | 0.0M |
| 2023-05-05 | 102.00 | 103.00 | 102.00 | 102.90 | 0.0M |
| 2023-05-03 | 101.10 | 101.10 | 101.10 | 101.10 | 0.0M |
| 2023-04-28 | 102.40 | 102.40 | 101.00 | 102.00 | 0.0M |
| 2023-04-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2023-04-26 | 101.00 | 103.00 | 101.00 | 103.00 | 0.0M |
| 2023-04-24 | 100.50 | 103.00 | 100.50 | 103.00 | 0.0M |
| 2023-04-20 | 101.30 | 101.30 | 101.00 | 101.00 | 0.0M |
| 2023-04-18 | 101.00 | 103.50 | 101.00 | 103.00 | 0.0M |
| 2023-04-17 | 106.00 | 107.00 | 101.00 | 103.90 | 0.0M |