Megaworld ADR

MGAWY
🏛️ usa →
7.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 7.20 7.20 7.20 7.20 0.0M
2025-09-26 7.00 7.00 7.00 7.00 0.0M
2025-09-25 6.80 6.80 6.80 6.80 0.0M
2025-09-18 7.30 7.30 7.30 7.30 0.0M
2025-09-16 7.35 7.79 7.35 7.79 0.0M
2025-09-12 7.45 7.45 7.21 7.21 0.0M
2025-09-10 7.17 7.17 7.17 7.17 0.0M
2025-08-11 7.25 7.25 7.25 7.25 0.0M
2025-08-08 7.30 7.33 7.30 7.33 0.0M
2025-08-01 6.99 7.25 6.77 7.25 0.0M
2025-07-10 7.17 7.17 7.17 7.17 0.0M
2025-06-30 7.20 7.20 7.20 7.20 0.0M
2025-06-25 6.48 6.48 6.48 6.48 0.0M
2025-06-23 6.09 6.09 6.09 6.09 0.0M
2025-06-04 6.53 6.53 6.53 6.53 0.0M
2025-05-27 6.51 6.51 6.51 6.51 0.0M
2025-05-01 6.32 6.32 6.32 6.32 0.0M
2025-04-21 6.70 6.67 6.67 6.70 0.0M
2025-04-14 6.70 6.66 6.66 6.70 0.0M
2025-04-10 6.50 6.50 6.26 6.26 0.0M
2025-04-08 6.50 6.50 6.50 6.50 0.0M
2025-04-07 6.05 6.05 6.05 6.05 0.0M
2025-03-13 6.26 6.41 6.26 6.41 0.0M
2025-03-12 6.26 6.26 6.26 6.26 0.0M
2025-03-04 6.10 6.10 6.10 6.10 0.0M
2025-02-27 6.10 6.10 6.10 6.10 0.0M
2025-02-07 6.15 6.15 6.15 6.15 0.0M
2025-01-27 6.40 6.40 6.40 6.40 0.0M
2025-01-24 6.75 6.75 6.75 6.75 0.0M
2025-01-22 6.35 6.35 6.35 6.35 0.0M