Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:15 | 10.69 | 10.69 | 10.69 | 10.69 | 0.3K |
15:05 | 11.16 | 11.16 | 11.16 | 11.16 | 0.1K |
15:40 | 11.16 | 11.16 | 11.16 | 11.16 | 0.3K |
15:55 | 11.16 | 11.16 | 11.16 | 11.16 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
26.46
2016-08-01
Historical Low
8.51
2025-01-27
Volume Extremes
Volume Peak
0.3M
2022-06-10
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
46.0%
Start: 2015-01-27
Fall Proportion
51.1%
Total881Trading Days
Daily Change Extremes
Max Daily Gain
+30.64%
2025-06-16
Max Daily Loss
-21.10%
2017-11-14
Monthly Change Extremes
Max Monthly Gain
+18.95%
2022-11
Max Monthly Loss
-18.48%
2024-12