Meiji ADR

MEJHY
🏛️ usa →
10.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 11.99 11.99 11.99 11.99 0.0M
2023-12-26 11.99 11.99 11.99 11.99 0.0M
2023-12-18 11.75 11.75 11.39 11.39 0.0M
2023-12-15 11.58 11.58 11.45 11.47 0.0M
2023-12-14 11.58 11.58 11.58 11.58 0.0M
2023-12-11 11.50 11.50 11.50 11.50 0.0M
2023-12-08 11.87 11.87 11.87 11.87 0.0M
2023-12-07 11.80 11.80 11.80 11.80 0.0M
2023-12-06 11.60 11.60 11.60 11.60 0.0M
2023-12-05 11.36 11.36 11.36 11.36 0.0M
2023-12-04 11.17 11.48 11.17 11.48 0.0M
2023-12-01 11.48 11.51 11.26 11.26 0.0M
2023-11-30 11.20 11.20 11.20 11.20 0.0M
2023-11-29 11.49 11.49 11.49 11.49 0.0M
2023-11-28 11.55 11.55 11.55 11.55 0.0M
2023-11-27 11.59 11.59 11.59 11.59 0.0M
2023-11-24 11.67 11.67 11.67 11.67 0.0M
2023-11-22 11.67 11.67 11.30 11.67 0.0M
2023-11-20 11.37 11.37 11.12 11.12 0.0M
2023-11-17 11.05 11.05 11.05 11.05 0.0M
2023-11-16 10.82 10.82 10.82 10.82 0.0M
2023-11-15 11.00 11.25 10.96 10.96 0.0M
2023-11-14 11.27 11.27 11.06 11.06 0.0M
2023-11-13 11.19 11.19 10.90 10.90 0.0M
2023-11-10 10.95 10.95 10.80 10.80 0.0M
2023-11-09 11.23 11.23 10.89 10.95 0.0M
2023-11-08 11.22 11.22 11.22 11.22 0.0M
2023-11-07 12.39 12.39 12.39 12.39 0.0M
2023-11-06 12.35 12.35 12.35 12.35 0.0M
2023-11-02 12.22 12.62 12.22 12.62 0.0M
2023-10-31 12.38 12.38 12.38 12.38 0.0M
2023-10-30 12.24 12.24 12.24 12.24 0.0M
2023-10-27 12.69 12.69 12.69 12.69 0.0M
2023-10-26 12.35 12.35 12.35 12.35 0.0M
2023-10-24 12.28 12.28 12.28 12.28 0.0M
2023-10-23 12.39 12.39 12.39 12.39 0.0M
2023-10-20 12.25 12.41 12.25 12.41 0.0M
2023-10-19 12.23 12.23 12.23 12.23 0.0M
2023-10-18 12.06 12.19 12.06 12.19 0.0M
2023-10-13 12.07 12.34 12.07 12.34 0.0M
2023-10-09 12.78 12.78 12.78 12.78 0.0M
2023-10-06 12.60 12.60 12.60 12.60 0.0M
2023-10-05 12.56 12.56 12.56 12.56 0.0M
2023-10-04 12.32 12.32 12.32 12.32 0.0M
2023-10-03 12.35 12.40 12.35 12.40 0.0M
2023-10-02 12.20 12.20 12.06 12.06 0.0M
2023-09-29 12.40 12.40 12.40 12.40 0.0M
2023-09-27 12.77 12.77 12.77 12.77 0.0M
2023-09-25 12.37 12.37 12.37 12.37 0.0M
2023-09-22 12.33 12.34 12.33 12.34 0.0M
2023-09-18 12.65 12.65 12.65 12.65 0.0M
2023-09-15 12.69 12.69 12.69 12.69 0.0M
2023-09-14 12.58 12.58 12.58 12.58 0.0M
2023-09-12 12.95 12.95 12.95 12.95 0.0M
2023-09-11 12.79 12.79 12.79 12.79 0.0M
2023-09-08 12.55 12.55 12.55 12.55 0.0M
2023-09-06 12.57 12.57 12.57 12.57 0.0M
2023-09-01 12.70 12.70 12.70 12.70 0.0M
2023-08-29 12.94 12.94 12.42 12.42 0.0M
2023-08-21 12.27 12.27 12.27 12.27 0.0M
2023-08-18 12.46 12.46 12.46 12.46 0.0M
2023-08-17 12.51 12.51 12.51 12.51 0.0M
2023-08-16 12.59 12.59 12.59 12.59 0.0M
2023-08-15 12.70 12.70 12.70 12.70 0.0M
2023-08-14 12.89 12.89 12.81 12.81 0.0M
2023-08-10 12.97 12.97 12.85 12.85 0.0M
2023-08-07 11.84 11.84 11.84 11.84 0.0M
2023-08-02 11.49 11.49 11.49 11.49 0.0M
2023-08-01 11.51 11.51 11.51 11.51 0.0M
2023-07-31 11.54 11.54 11.54 11.54 0.0M
2023-07-27 11.97 11.97 11.97 11.97 0.0M
2023-07-25 11.86 11.86 11.86 11.86 0.0M
2023-07-18 11.59 11.59 11.59 11.59 0.0M
2023-07-17 12.18 12.18 12.18 12.18 0.0M
2023-07-13 12.17 12.17 12.17 12.17 0.0M
2023-07-12 11.89 11.89 11.89 11.89 0.0M
2023-07-06 11.29 11.29 11.29 11.29 0.0M
2023-07-05 11.02 11.37 11.02 11.37 0.0M
2023-06-30 10.95 10.95 10.95 10.95 0.0M
2023-06-29 11.06 11.09 11.06 11.09 0.0M
2023-06-28 11.11 11.11 11.11 11.11 0.0M
2023-06-27 11.26 11.26 11.12 11.26 0.0M
2023-06-26 11.24 11.24 11.24 11.24 0.0M
2023-06-23 11.16 11.16 11.16 11.16 0.0M
2023-06-22 11.18 11.18 11.18 11.18 0.0M
2023-06-21 11.19 11.19 11.19 11.19 0.0M
2023-06-20 11.28 11.30 10.99 11.30 0.0M
2023-06-16 11.26 11.26 11.26 11.26 0.0M
2023-06-13 11.28 11.28 11.27 11.27 0.0M
2023-06-12 11.38 11.38 11.38 11.38 0.0M
2023-06-09 11.43 11.62 11.43 11.62 0.0M
2023-06-08 11.45 11.45 11.35 11.35 0.0M
2023-06-07 11.17 11.17 11.17 11.17 0.0M
2023-06-06 11.27 11.27 11.27 11.27 0.0M
2023-06-05 10.99 11.34 10.99 11.34 0.0M
2023-06-02 11.31 11.31 11.31 11.31 0.0M
2023-06-01 11.17 11.17 11.17 11.17 0.0M
2023-05-31 10.90 11.15 10.90 11.15 0.0M
2023-05-30 11.12 11.12 11.12 11.12 0.0M
2023-05-26 11.26 11.26 11.26 11.26 0.0M
2023-05-25 11.38 11.49 11.38 11.49 0.0M
2023-05-22 11.71 11.71 11.71 11.71 0.0M
2023-05-19 11.67 11.67 11.67 11.67 0.0M
2023-05-18 11.74 11.74 11.74 11.74 0.0M
2023-05-17 11.81 11.81 11.81 11.81 0.0M
2023-05-16 12.11 12.11 12.11 12.11 0.0M
2023-05-12 11.98 11.98 11.98 11.98 0.0M
2023-05-04 12.32 12.35 11.99 12.31 0.0M
2023-05-03 12.31 12.31 11.96 11.96 0.0M
2023-05-01 12.25 12.35 12.10 12.10 0.0M
2023-04-27 12.13 12.13 12.13 12.13 0.0M
2023-04-26 12.38 12.38 12.38 12.38 0.0M
2023-04-25 11.94 11.94 11.94 11.94 0.0M
2023-04-24 11.97 11.97 11.97 11.97 0.0M
2023-04-20 11.68 11.68 11.68 11.68 0.0M
2023-04-19 12.01 12.01 11.75 11.75 0.0M
2023-04-17 11.64 11.84 11.64 11.84 0.0M
2023-04-14 11.72 11.72 11.72 11.72 0.0M
2023-04-13 11.69 11.89 11.69 11.89 0.0M
2023-04-12 11.86 11.86 11.86 11.86 0.0M
2023-04-11 11.66 11.66 11.66 11.66 0.0M
2023-04-10 11.48 11.73 11.48 11.73 0.0M
2023-04-06 11.96 12.24 11.96 12.18 0.0M
2023-04-05 12.00 12.00 11.56 11.56 0.0M
2023-04-03 11.65 14.30 11.65 11.65 0.0M
2023-03-31 11.85 11.87 11.85 11.87 0.0M
2023-03-30 10.88 11.90 10.88 11.90 0.0M
2023-03-29 12.30 12.31 12.30 12.31 0.0M
2023-03-28 12.08 12.32 12.08 12.32 0.0M
2023-03-24 12.07 12.07 12.07 12.07 0.0M
2023-03-23 12.11 12.11 12.11 12.11 0.0M
2023-03-22 11.92 12.15 11.92 12.15 0.0M
2023-03-21 12.01 12.01 12.01 12.01 0.0M
2023-03-20 11.95 11.95 11.95 11.95 0.0M
2023-03-17 11.59 12.00 11.59 12.00 0.0M
2023-03-16 11.67 11.67 11.67 11.67 0.0M
2023-03-15 11.45 11.82 11.35 11.35 0.0M
2023-03-14 11.65 11.72 11.54 11.54 0.0M
2023-03-13 11.50 11.82 11.43 11.43 0.0M
2023-03-10 11.50 11.66 11.44 11.44 0.0M
2023-03-09 11.50 11.70 11.50 11.70 0.0M
2023-03-08 11.38 11.38 11.38 11.38 0.0M
2023-03-07 11.16 11.16 11.14 11.14 0.0M
2023-03-06 11.34 11.54 11.34 11.35 0.0M
2023-03-03 11.29 11.33 11.29 11.33 0.0M
2023-03-02 11.21 11.32 11.04 11.06 0.0M
2023-03-01 11.30 11.35 11.23 11.23 0.0M
2023-02-28 11.31 11.43 11.31 11.43 0.0M
2023-02-27 11.64 11.74 11.53 11.53 0.0M
2023-02-24 11.65 11.65 11.43 11.43 0.0M
2023-02-23 11.54 11.79 11.54 11.63 0.0M
2023-02-22 11.56 11.56 11.50 11.50 0.0M
2023-02-21 11.74 11.74 11.44 11.44 0.0M
2023-02-17 11.75 12.00 11.75 12.00 0.0M
2023-02-16 11.92 11.93 11.69 11.69 0.0M
2023-02-15 12.12 12.13 11.90 12.13 0.0M
2023-02-14 12.08 12.38 12.08 12.08 0.0M
2023-02-13 12.06 12.06 12.06 12.06 0.0M
2023-02-10 12.34 12.34 12.14 12.14 0.0M
2023-02-08 12.60 12.62 12.60 12.62 0.0M
2023-02-07 12.77 12.78 12.54 12.54 0.0M
2023-02-06 12.77 12.78 12.63 12.78 0.0M
2023-02-03 12.84 12.85 12.84 12.85 0.0M
2023-02-02 13.18 13.18 13.18 13.18 0.0M
2023-02-01 12.97 13.12 12.97 13.12 0.0M
2023-01-31 12.96 12.96 12.73 12.95 0.0M
2023-01-30 12.79 12.79 12.54 12.79 0.0M
2023-01-27 12.79 12.79 12.79 12.79 0.0M
2023-01-26 12.91 12.91 12.91 12.91 0.0M
2023-01-25 12.90 12.94 12.90 12.93 0.0M
2023-01-24 12.78 12.80 12.65 12.80 0.0M
2023-01-23 12.73 12.73 12.73 12.73 0.0M
2023-01-19 12.77 12.77 12.77 12.77 0.0M
2023-01-17 12.85 12.85 12.85 12.85 0.0M
2023-01-11 12.22 12.22 12.22 12.22 0.0M
2023-01-06 12.48 12.48 12.48 12.48 0.0M
2023-01-04 12.80 12.80 12.80 12.80 0.0M