Meiji ADR

MEJHY
🏛️ usa →
10.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 15.05 15.07 15.05 15.07 0.0M
2021-12-29 15.09 15.09 15.09 15.09 0.0M
2021-12-28 15.00 15.00 15.00 15.00 0.0M
2021-12-27 14.75 14.75 14.75 14.75 0.0M
2021-11-30 14.75 14.75 14.70 14.70 0.0M
2021-08-25 15.69 15.69 15.69 15.69 0.0M
2021-07-16 15.69 15.69 15.69 15.69 0.0M
2021-07-09 14.80 14.80 14.80 14.80 0.0M
2021-06-30 15.20 15.20 15.00 15.00 0.0M
2021-06-25 15.89 15.89 15.89 15.89 0.0M
2021-06-16 16.15 16.50 16.15 16.50 0.0M
2021-06-11 15.80 15.80 15.80 15.80 0.0M
2021-05-26 15.83 15.83 15.83 15.83 0.0M
2021-05-05 16.03 16.03 16.03 16.03 0.0M
2021-04-30 15.07 15.07 15.07 15.07 0.0M
2021-04-29 15.00 15.17 15.00 15.17 0.0M
2021-04-19 16.65 16.65 16.65 16.65 0.0M
2021-04-06 15.51 15.51 15.51 15.51 0.0M
2021-02-05 18.64 18.64 18.64 18.64 0.0M
2021-02-02 17.95 17.95 17.95 17.95 0.0M
2021-01-25 17.23 17.23 17.23 17.23 0.0M
2021-01-21 17.43 17.43 17.43 17.43 0.0M