Meiloon

2477
🏛️ taiwan →
23.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 19.65 19.65 19.50 19.55 0.0M
2022-12-29 19.60 19.60 19.40 19.50 0.0M
2022-12-28 19.60 19.75 19.55 19.70 0.0M
2022-12-27 19.75 19.80 19.65 19.75 0.0M
2022-12-26 19.70 19.70 19.55 19.65 0.0M
2022-12-23 19.45 19.65 19.45 19.60 0.1M
2022-12-22 19.65 19.75 19.65 19.75 0.0M
2022-12-21 19.55 19.75 19.50 19.60 0.0M
2022-12-20 19.80 20.00 19.60 19.70 0.1M
2022-12-19 19.80 19.90 19.75 19.75 0.1M
2022-12-16 20.10 20.10 19.90 19.90 0.1M
2022-12-15 20.20 20.20 20.10 20.15 0.1M
2022-12-14 20.25 20.30 20.25 20.25 0.0M
2022-12-13 20.50 20.50 20.15 20.20 0.1M
2022-12-12 20.50 20.60 20.35 20.45 0.1M
2022-12-09 20.60 20.70 20.60 20.70 0.1M
2022-12-08 20.60 20.85 20.60 20.70 0.1M
2022-12-07 20.75 20.80 20.55 20.80 0.1M
2022-12-06 20.85 20.95 20.60 20.95 0.2M
2022-12-05 21.00 21.00 20.55 20.95 0.2M
2022-11-23 20.88 20.88 20.60 20.88 0.2M
2022-11-22 20.88 20.93 20.60 20.88 0.2M
2022-11-21 21.21 21.21 20.76 21.10 0.1M
2022-11-18 20.93 21.15 20.82 21.10 0.1M
2022-11-17 20.82 20.93 20.71 20.93 0.1M
2022-11-16 21.21 21.32 20.71 20.88 0.2M
2022-11-15 21.27 21.43 21.21 21.38 0.1M
2022-11-14 21.55 21.60 21.21 21.43 0.1M
2022-11-11 21.60 21.60 21.10 21.43 0.2M
2022-11-10 21.27 21.38 21.04 21.27 0.1M
2022-11-09 21.27 21.27 21.10 21.27 0.1M
2022-11-08 20.88 21.15 20.60 21.15 0.1M
2022-11-07 20.65 20.82 20.65 20.76 0.2M
2022-11-04 20.54 20.71 20.26 20.71 0.1M
2022-11-03 20.93 20.93 20.15 20.60 0.5M
2022-11-02 19.37 20.99 19.37 20.99 0.9M
2022-11-01 18.48 19.09 18.48 19.09 0.1M
2022-10-31 18.53 18.59 18.36 18.53 0.0M
2022-10-28 18.64 18.64 18.36 18.42 0.0M
2022-10-27 18.36 18.53 18.31 18.53 0.1M
2022-10-26 18.53 18.59 18.20 18.20 0.1M
2022-10-25 18.64 18.75 18.36 18.59 0.1M
2022-10-24 18.64 18.70 18.42 18.59 0.1M
2022-10-21 18.87 18.98 18.25 18.25 0.2M
2022-10-20 19.15 19.20 18.70 19.03 0.1M
2022-10-19 20.09 20.09 19.15 19.48 0.3M
2022-10-18 20.04 20.21 19.65 19.98 0.1M
2022-10-17 19.87 19.98 19.20 19.98 0.1M
2022-10-14 19.82 20.09 19.82 20.09 0.1M
2022-10-13 20.15 20.37 19.09 19.82 0.1M
2022-10-12 19.98 20.37 19.98 20.37 0.0M
2022-10-11 20.43 20.43 20.09 20.32 0.1M
2022-10-07 20.60 20.71 20.43 20.71 0.0M
2022-10-06 20.65 20.82 20.48 20.82 0.0M
2022-10-05 20.54 20.65 20.48 20.65 0.1M
2022-10-04 20.60 20.65 20.37 20.60 0.1M
2022-10-03 20.43 20.54 20.32 20.54 0.0M
2022-09-30 20.26 20.60 20.15 20.60 0.1M
2022-09-29 20.43 20.65 19.82 20.43 0.1M
2022-09-28 21.04 21.04 19.59 19.70 0.2M
2022-09-27 20.65 20.93 20.65 20.93 0.1M
2022-09-26 21.77 21.77 20.88 20.93 0.2M
2022-09-23 22.33 22.33 21.88 22.05 0.1M
2022-09-22 22.22 22.55 21.88 22.55 0.1M
2022-09-21 22.77 22.77 22.27 22.38 0.1M
2022-09-20 22.72 22.77 22.38 22.77 0.1M
2022-09-19 22.66 22.77 22.44 22.72 0.1M
2022-09-16 22.88 23.05 22.72 22.83 0.1M
2022-09-15 22.88 23.16 22.83 23.16 0.1M
2022-09-14 22.88 23.11 22.72 23.11 0.1M
2022-09-13 23.00 23.11 22.88 23.00 0.1M
2022-09-12 23.11 23.22 22.83 23.00 0.3M
2022-09-08 23.16 23.33 23.00 23.33 0.1M
2022-09-07 23.11 23.39 22.83 23.39 0.1M
2022-09-06 23.28 23.61 23.11 23.44 0.1M
2022-09-05 23.00 23.61 23.00 23.55 0.1M
2022-09-02 23.55 23.67 23.22 23.22 0.0M
2022-09-01 23.28 23.50 23.05 23.50 0.1M
2022-08-31 23.39 23.55 23.28 23.44 0.1M
2022-08-30 22.94 23.39 22.94 23.28 0.1M
2022-08-29 23.00 23.28 22.77 23.22 0.1M
2022-08-26 23.83 23.89 23.55 23.61 0.1M
2022-08-25 23.50 23.72 23.44 23.72 0.1M
2022-08-24 23.78 23.78 23.33 23.39 0.1M
2022-08-23 23.72 23.89 23.55 23.72 0.1M
2022-08-22 23.83 24.06 23.67 24.00 0.1M
2022-08-19 24.11 24.11 23.78 24.11 0.1M
2022-08-18 23.89 24.06 23.83 24.06 0.1M
2022-08-17 23.95 24.00 23.67 24.00 0.1M
2022-08-16 23.83 23.95 23.50 23.89 0.1M
2022-08-15 23.83 23.89 23.61 23.78 0.2M
2022-08-12 23.33 23.67 23.33 23.67 0.1M
2022-08-11 23.11 23.50 23.11 23.33 0.1M
2022-08-10 23.55 23.55 23.22 23.28 0.1M
2022-08-09 23.61 23.89 23.50 23.72 0.0M
2022-08-08 23.50 23.67 23.39 23.67 0.1M
2022-08-05 23.44 23.55 23.33 23.55 0.0M
2022-08-04 23.50 23.50 23.11 23.39 0.0M
2022-08-03 23.28 23.50 23.11 23.44 0.1M
2022-08-02 23.39 23.55 23.11 23.44 0.1M
2022-08-01 23.83 23.83 23.50 23.72 0.1M
2022-07-29 23.67 23.89 23.50 23.67 0.1M
2022-07-28 23.72 23.72 23.33 23.50 0.1M
2022-07-27 23.44 23.67 23.44 23.50 0.0M
2022-07-26 21.10 21.10 20.85 21.00 0.1M
2022-07-25 20.90 21.15 20.85 21.15 0.1M
2022-07-22 20.65 21.10 20.60 20.90 0.3M
2022-07-21 20.35 20.70 20.20 20.65 0.1M
2022-07-20 20.20 20.70 20.10 20.35 0.4M
2022-07-19 19.80 20.25 19.80 20.20 0.2M
2022-07-18 19.35 19.90 19.35 19.85 0.1M
2022-07-15 19.55 19.55 19.25 19.50 0.1M
2022-07-14 19.30 19.55 19.20 19.45 0.1M
2022-07-13 19.40 19.40 19.15 19.30 0.1M
2022-07-12 19.45 19.50 18.95 18.95 0.2M
2022-07-11 19.85 20.00 19.30 19.65 0.1M
2022-07-08 21.00 21.35 20.95 21.25 0.2M
2022-07-07 20.60 21.05 20.50 20.95 0.1M
2022-07-06 21.55 21.55 20.55 20.55 0.4M
2022-07-05 21.60 21.75 21.30 21.55 0.1M
2022-07-04 21.35 21.45 20.95 21.20 0.2M
2022-07-01 23.10 23.10 20.85 21.05 0.6M
2022-06-30 23.95 23.95 23.05 23.15 0.2M
2022-06-29 24.00 24.15 23.90 24.05 0.1M
2022-06-28 24.20 24.25 23.85 24.15 0.1M
2022-06-27 24.00 24.35 24.00 24.20 0.2M
2022-06-24 24.05 24.50 23.80 23.90 0.4M
2022-06-23 24.15 24.35 23.65 23.90 0.1M
2022-06-22 24.35 24.40 23.50 24.10 0.2M
2022-06-21 23.85 24.45 23.85 24.45 0.2M
2022-06-20 24.50 24.50 23.40 23.65 0.2M
2022-06-17 24.80 24.80 24.35 24.50 0.2M
2022-06-16 25.30 25.35 24.85 25.10 0.1M
2022-06-15 25.05 25.25 24.75 25.05 0.2M
2022-06-14 25.15 25.15 24.60 25.05 0.2M
2022-06-13 25.60 25.60 25.05 25.10 0.2M
2022-06-10 25.10 25.70 25.10 25.65 0.4M
2022-06-09 25.15 25.40 25.15 25.30 0.1M
2022-06-08 25.35 25.35 25.10 25.30 0.1M
2022-06-07 25.40 25.40 25.15 25.30 0.1M
2022-06-06 25.20 25.30 25.00 25.30 0.1M
2022-06-02 24.90 25.15 24.90 25.00 0.1M
2022-06-01 25.00 25.25 24.95 25.10 0.2M
2022-05-31 24.90 25.20 24.85 24.95 0.1M
2022-05-30 25.20 25.20 24.90 25.10 0.2M
2022-05-27 25.15 25.15 24.85 25.05 0.1M
2022-05-26 24.95 25.00 24.80 24.90 0.1M
2022-05-25 24.55 24.95 24.55 24.85 0.1M
2022-05-24 25.00 25.15 24.50 24.80 0.1M
2022-05-23 25.10 25.10 24.65 24.95 0.1M
2022-05-20 24.70 24.90 24.55 24.85 0.1M
2022-05-19 24.50 24.70 24.20 24.70 0.1M
2022-05-18 24.80 25.25 24.80 25.00 0.2M
2022-05-17 24.65 24.95 24.65 24.80 0.2M
2022-05-16 24.35 24.65 24.25 24.45 0.1M
2022-05-13 24.20 24.30 23.90 24.30 0.1M
2022-05-12 24.40 24.75 23.80 23.90 0.3M
2022-05-11 24.80 24.85 24.45 24.80 0.2M
2022-05-10 24.00 24.90 23.75 24.85 0.2M
2022-05-09 24.50 24.60 24.05 24.10 0.2M
2022-05-06 24.70 25.00 24.55 24.55 0.1M
2022-05-05 25.45 25.50 25.15 25.15 0.2M
2022-05-04 25.45 25.45 25.10 25.30 0.1M
2022-05-03 24.95 25.20 24.80 25.20 0.2M
2022-04-29 24.60 25.00 24.60 24.80 0.2M
2022-04-28 24.30 24.80 24.30 24.55 0.3M
2022-04-27 24.00 24.35 23.75 24.10 0.4M
2022-04-26 24.80 24.85 24.45 24.70 0.3M
2022-04-22 26.10 26.10 25.50 25.75 0.3M
2022-04-21 25.80 26.50 25.80 26.10 0.3M
2022-04-20 25.80 26.20 25.65 25.80 0.3M
2022-04-19 25.55 25.80 25.35 25.55 0.1M
2022-04-18 25.70 25.85 25.20 25.30 0.3M
2022-04-15 25.85 26.00 25.60 25.85 0.3M
2022-04-14 26.00 26.00 25.85 25.90 0.2M
2022-04-13 25.95 26.35 25.80 25.85 0.4M
2022-04-12 25.50 25.90 25.40 25.65 0.5M
2022-04-11 26.65 26.65 25.50 25.50 0.7M
2022-04-08 26.45 26.85 26.35 26.50 0.4M
2022-04-07 27.50 27.50 26.20 26.25 1.0M
2022-04-06 27.35 27.65 27.15 27.50 0.4M
2022-04-01 27.30 27.50 27.15 27.30 0.4M
2022-03-31 28.00 28.10 27.40 27.55 0.8M
2022-03-30 28.25 28.40 27.90 28.00 0.4M
2022-03-29 28.25 28.50 27.85 27.90 0.7M
2022-03-28 28.10 28.55 27.60 28.35 0.8M
2022-03-25 29.30 29.30 28.00 28.10 2.3M
2022-03-24 29.35 29.50 29.10 29.20 1.2M
2022-03-23 29.75 29.75 29.30 29.50 2.1M
2022-03-22 29.55 30.20 28.90 29.55 6.2M
2022-03-21 31.15 31.15 31.15 31.15 0.7M
2022-03-18 33.55 35.25 33.30 34.60 4.2M
2022-03-17 32.50 33.80 32.50 33.80 2.3M
2022-03-16 31.80 32.50 31.65 32.00 0.8M
2022-03-15 32.50 32.50 31.00 31.35 0.7M
2022-03-14 32.80 33.00 32.25 32.45 0.5M
2022-03-11 32.00 33.00 32.00 32.80 1.0M
2022-03-10 31.75 33.25 31.60 33.15 2.0M
2022-03-09 31.30 31.50 30.30 31.00 0.6M
2022-03-08 32.00 32.35 29.95 30.15 2.0M
2022-03-07 33.80 34.20 32.55 32.65 2.4M
2022-03-04 32.45 33.75 32.35 33.75 2.3M
2022-03-03 32.75 33.15 32.55 32.60 0.6M
2022-03-02 32.00 32.80 32.00 32.75 0.6M
2022-03-01 31.60 32.65 31.60 32.60 0.8M
2022-02-25 31.10 31.65 30.95 31.55 0.5M
2022-02-24 31.60 32.00 30.40 30.65 0.8M
2022-02-23 32.15 32.25 31.85 31.95 0.4M
2022-02-22 32.65 32.65 31.70 32.05 0.7M
2022-02-21 32.10 32.95 32.10 32.85 1.6M
2022-02-18 31.50 32.40 31.20 32.20 0.8M
2022-02-17 31.95 32.50 31.65 31.75 0.6M
2022-02-16 32.25 32.60 32.15 32.20 0.7M
2022-02-15 31.60 32.30 31.60 32.10 0.8M
2022-02-14 31.15 32.30 30.80 32.10 1.3M
2022-02-11 31.80 32.00 31.30 31.55 0.9M
2022-02-10 30.55 31.85 30.40 31.40 0.7M
2022-02-09 30.65 30.65 30.40 30.65 0.2M
2022-02-08 30.50 30.60 30.20 30.45 0.1M
2022-02-07 29.20 30.60 29.20 30.40 0.4M
2022-01-26 28.90 29.30 28.80 29.00 0.2M
2022-01-25 29.15 29.30 28.90 28.90 0.2M
2022-01-24 29.90 29.90 28.85 29.40 0.3M
2022-01-21 30.35 30.60 29.90 29.95 0.2M
2022-01-20 30.25 30.50 30.25 30.40 0.1M
2022-01-19 30.40 30.55 30.20 30.25 0.2M
2022-01-18 30.25 30.65 30.10 30.40 0.2M
2022-01-17 30.15 30.35 30.00 30.30 0.1M
2022-01-14 30.85 30.85 30.00 30.15 0.4M
2022-01-13 31.10 31.10 30.75 30.80 0.1M
2022-01-12 31.35 31.35 30.80 30.90 0.3M
2022-01-11 31.40 32.10 31.20 31.20 1.1M
2022-01-10 30.85 31.15 30.65 31.10 0.2M
2022-01-07 31.35 31.35 30.70 30.80 0.4M
2022-01-06 31.15 31.30 31.00 31.15 0.2M
2022-01-05 31.30 31.40 31.00 31.35 0.3M
2022-01-04 31.10 31.60 31.10 31.30 0.4M
2022-01-03 31.20 31.45 30.90 31.10 0.4M