Meiloon

2477
🏛️ taiwan →
23.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 22.95 23.10 22.75 22.95 0.1M
2023-12-28 22.95 22.95 22.65 22.80 0.1M
2023-12-27 23.35 23.35 22.85 22.85 0.2M
2023-12-26 22.70 23.10 22.70 23.10 0.1M
2023-12-25 23.40 23.80 22.55 22.70 0.7M
2023-12-22 22.70 24.40 22.40 23.35 3.2M
2023-12-21 21.50 22.20 21.40 22.20 0.5M
2023-12-20 21.10 21.50 20.80 21.50 0.2M
2023-12-19 20.85 21.10 20.80 21.10 0.1M
2023-12-18 21.20 21.20 20.80 20.85 0.1M
2023-12-15 21.25 21.25 21.05 21.15 0.1M
2023-12-14 21.05 21.45 21.05 21.25 0.1M
2023-12-13 20.90 21.25 20.90 21.05 0.1M
2023-12-12 21.40 21.40 21.00 21.20 0.1M
2023-12-11 21.00 21.20 21.00 21.20 0.3M
2023-12-08 20.75 21.15 20.55 20.95 0.2M
2023-12-07 20.65 20.75 20.45 20.75 0.1M
2023-12-06 20.30 20.60 20.30 20.60 0.1M
2023-12-05 20.15 20.35 20.15 20.30 0.1M
2023-12-04 20.20 20.25 20.15 20.15 0.1M
2023-12-01 20.15 20.20 20.10 20.20 0.1M
2023-11-30 20.10 20.20 19.95 20.10 0.1M
2023-11-29 20.00 20.05 19.95 20.00 0.0M
2023-11-28 20.00 20.05 19.95 20.05 0.0M
2023-11-27 19.90 20.00 19.70 20.00 0.1M
2023-11-24 19.90 20.10 19.75 19.90 0.1M
2023-11-23 20.00 20.20 19.90 19.90 0.1M
2023-11-22 19.60 20.00 19.60 20.00 0.1M
2023-11-21 19.50 19.60 19.50 19.60 0.2M
2023-11-20 19.50 19.60 19.40 19.40 0.1M
2023-11-17 19.40 19.40 19.35 19.40 0.1M
2023-11-16 19.30 19.40 19.30 19.30 0.1M
2023-11-15 19.35 19.35 19.00 19.30 0.0M
2023-11-14 18.95 19.15 18.95 19.10 0.0M
2023-11-13 19.05 19.10 18.95 18.95 0.0M
2023-11-10 19.30 19.55 18.95 19.00 0.1M
2023-11-09 19.25 19.30 19.05 19.20 0.0M
2023-11-08 19.20 19.30 19.15 19.30 0.0M
2023-11-07 19.15 19.20 19.10 19.15 0.0M
2023-11-06 19.05 19.10 19.00 19.05 0.0M
2023-11-03 19.05 19.15 18.95 19.00 0.0M
2023-11-02 19.00 19.10 18.95 19.00 0.0M
2023-11-01 18.90 19.00 18.90 18.95 0.0M
2023-10-31 19.10 19.10 19.00 19.00 0.0M
2023-10-30 19.15 19.15 18.95 19.05 0.0M
2023-10-27 19.15 19.15 19.00 19.05 0.0M
2023-10-26 18.75 19.15 18.75 18.90 0.0M
2023-10-25 18.95 19.10 18.90 18.95 0.0M
2023-10-24 18.90 18.90 18.85 18.85 0.0M
2023-10-23 18.75 18.90 18.70 18.75 0.0M
2023-10-20 18.70 19.00 18.70 18.80 0.0M
2023-10-19 18.90 19.10 18.90 19.00 0.0M
2023-10-18 19.25 19.30 19.10 19.10 0.0M
2023-10-17 19.20 19.25 19.20 19.20 0.0M
2023-10-16 19.15 19.20 19.10 19.20 0.0M
2023-10-13 19.15 19.30 19.15 19.20 0.0M
2023-10-12 19.30 19.40 19.25 19.35 0.0M
2023-10-11 19.25 19.45 18.95 19.30 0.1M
2023-10-06 19.30 19.40 19.20 19.25 0.0M
2023-10-05 19.40 19.50 19.30 19.40 0.0M
2023-10-04 19.40 19.55 19.30 19.40 0.1M
2023-10-03 19.55 19.55 19.55 19.55 0.0M
2023-10-02 19.65 19.65 19.60 19.60 0.0M
2023-09-28 19.40 19.75 19.40 19.55 0.0M
2023-09-27 19.55 19.60 19.55 19.55 0.0M
2023-09-26 19.90 19.90 19.60 19.65 0.0M
2023-09-25 19.60 19.80 19.60 19.75 0.1M
2023-09-22 19.55 19.65 19.35 19.60 0.1M
2023-09-21 19.65 19.75 19.55 19.60 0.0M
2023-09-20 19.70 19.75 19.60 19.75 0.0M
2023-09-19 19.80 19.80 19.75 19.75 0.0M
2023-09-18 19.80 19.80 19.70 19.80 0.0M
2023-09-15 20.10 20.10 19.80 19.80 0.0M
2023-09-14 19.80 20.00 19.70 19.80 0.0M
2023-09-13 19.75 20.05 19.70 19.75 0.0M
2023-09-12 19.80 19.85 19.75 19.75 0.0M
2023-09-11 19.60 19.90 19.60 19.90 0.0M
2023-09-08 19.70 19.75 19.70 19.75 0.0M
2023-09-07 19.85 20.00 19.80 19.90 0.0M
2023-09-06 20.00 20.05 19.90 19.95 0.0M
2023-09-05 20.20 20.50 19.70 19.90 0.1M
2023-09-04 19.80 20.20 19.75 20.20 0.1M
2023-09-01 19.85 19.90 19.75 19.80 0.1M
2023-08-31 19.90 19.95 19.80 19.80 0.0M
2023-08-30 19.75 19.90 19.75 19.90 0.0M
2023-08-29 19.75 19.95 19.70 19.90 0.0M
2023-08-28 19.75 19.90 19.70 19.70 0.0M
2023-08-25 19.80 19.85 19.55 19.75 0.0M
2023-08-24 20.35 20.35 19.80 19.90 0.0M
2023-08-23 19.35 20.30 19.35 20.10 0.1M
2023-08-22 19.45 19.65 19.35 19.35 0.0M
2023-08-21 19.95 19.95 19.60 19.60 0.0M
2023-08-18 19.95 20.05 19.70 19.90 0.0M
2023-08-17 19.30 20.00 19.25 19.95 0.1M
2023-08-16 19.50 19.65 19.40 19.65 0.0M
2023-08-15 19.70 19.70 19.55 19.55 0.0M
2023-08-14 19.95 19.95 19.45 19.70 0.1M
2023-08-11 19.95 20.00 19.95 19.95 0.1M
2023-08-10 20.55 20.55 19.95 19.95 0.1M
2023-08-09 20.40 20.40 20.30 20.35 0.1M
2023-08-08 20.45 20.55 20.40 20.40 0.0M
2023-08-07 20.55 20.65 20.50 20.55 0.0M
2023-08-04 20.60 20.65 20.50 20.50 0.1M
2023-08-02 20.65 20.70 20.60 20.65 0.0M
2023-08-01 20.65 20.80 20.65 20.65 0.0M
2023-07-31 20.85 20.85 20.60 20.70 0.1M
2023-07-28 21.15 21.15 20.80 20.85 0.1M
2023-07-27 21.20 21.30 21.15 21.15 0.1M
2023-07-26 21.05 21.35 21.05 21.20 0.2M
2023-07-25 21.10 21.10 20.80 20.90 0.0M
2023-07-24 21.10 21.15 20.80 20.85 0.1M
2023-07-21 21.20 21.20 20.90 21.10 0.1M
2023-07-20 20.90 21.30 20.85 21.10 0.2M
2023-07-19 20.75 20.80 20.50 20.80 0.1M
2023-07-18 20.80 20.80 20.50 20.55 0.1M
2023-07-17 20.65 20.90 20.50 20.50 0.1M
2023-07-14 20.55 20.60 20.45 20.55 0.0M
2023-07-13 20.55 20.55 20.35 20.35 0.1M
2023-07-12 20.40 20.50 20.35 20.45 0.0M
2023-07-11 20.70 20.70 20.35 20.40 0.1M
2023-07-10 20.60 20.65 20.40 20.50 0.1M
2023-07-07 20.55 20.80 20.55 20.60 0.1M
2023-07-06 20.55 20.65 20.50 20.55 0.1M
2023-07-05 20.70 20.75 20.65 20.65 0.1M
2023-07-04 20.75 20.85 20.55 20.70 0.0M
2023-07-03 20.80 20.85 20.55 20.75 0.1M
2023-06-30 20.80 20.80 20.50 20.80 0.1M
2023-06-29 21.15 21.15 20.85 20.90 0.0M
2023-06-28 21.05 21.05 20.90 20.90 0.0M
2023-06-27 21.00 21.10 20.75 20.95 0.0M
2023-06-26 21.10 21.10 20.95 21.10 0.1M
2023-06-21 20.70 21.10 20.70 21.10 0.1M
2023-06-20 20.90 20.90 20.65 20.75 0.0M
2023-06-19 21.05 21.10 20.75 20.90 0.1M
2023-06-16 21.05 21.05 20.85 20.95 0.0M
2023-06-15 21.10 21.15 20.95 21.05 0.1M
2023-06-14 21.00 21.00 20.80 20.85 0.0M
2023-06-13 21.00 21.10 20.85 21.00 0.0M
2023-06-12 21.20 21.20 20.90 20.95 0.0M
2023-06-09 20.80 20.95 20.75 20.90 0.0M
2023-06-08 20.65 20.80 20.65 20.75 0.0M
2023-06-07 21.00 21.00 20.35 20.70 0.1M
2023-06-06 21.35 21.40 21.00 21.05 0.0M
2023-06-05 21.30 21.30 21.05 21.10 0.0M
2023-06-02 21.00 21.20 20.85 21.20 0.1M
2023-06-01 20.90 20.90 20.80 20.85 0.0M
2023-05-31 20.50 20.85 20.50 20.85 0.0M
2023-05-30 20.55 20.55 20.30 20.50 0.0M
2023-05-29 20.45 20.70 20.20 20.50 0.0M
2023-05-26 20.55 20.60 20.45 20.45 0.0M
2023-05-25 20.65 20.65 20.50 20.55 0.0M
2023-05-24 20.55 20.70 20.50 20.70 0.1M
2023-05-23 20.40 20.55 20.40 20.50 0.1M
2023-05-22 20.40 20.40 20.35 20.40 0.0M
2023-05-19 20.30 20.50 20.30 20.40 0.0M
2023-05-18 20.30 20.55 20.30 20.45 0.1M
2023-05-17 20.45 20.50 20.30 20.30 0.1M
2023-05-16 20.10 20.35 20.05 20.20 0.1M
2023-05-15 20.30 20.35 20.05 20.10 0.0M
2023-05-12 20.25 20.25 20.00 20.25 0.1M
2023-05-11 20.60 20.65 20.45 20.55 0.0M
2023-05-10 20.65 20.65 20.60 20.60 0.0M
2023-05-09 20.70 20.70 20.45 20.55 0.0M
2023-05-08 20.70 20.80 20.65 20.70 0.0M
2023-05-05 20.75 20.85 20.55 20.70 0.0M
2023-05-04 20.65 20.95 20.65 20.85 0.0M
2023-05-03 20.55 20.80 20.50 20.75 0.0M
2023-05-02 20.50 20.60 20.50 20.55 0.0M
2023-04-28 20.70 20.70 20.55 20.60 0.0M
2023-04-27 20.60 20.70 20.35 20.55 0.0M
2023-04-26 21.30 21.35 21.15 21.35 0.1M
2023-04-25 21.35 21.55 21.25 21.30 0.1M
2023-04-24 21.30 21.45 21.30 21.35 0.0M
2023-04-21 21.45 21.45 21.15 21.15 0.1M
2023-04-20 21.50 21.60 21.40 21.45 0.1M
2023-04-19 21.70 21.75 21.60 21.65 0.1M
2023-04-18 21.60 21.85 21.55 21.70 0.2M
2023-04-17 21.45 21.60 21.40 21.50 0.1M
2023-04-14 21.25 21.40 21.25 21.35 0.1M
2023-04-13 21.25 21.35 21.15 21.25 0.0M
2023-04-12 21.30 21.35 21.20 21.30 0.0M
2023-04-11 21.30 21.35 21.25 21.30 0.1M
2023-04-10 21.30 21.35 21.20 21.25 0.0M
2023-04-07 21.20 21.30 21.10 21.20 0.0M
2023-04-06 21.15 21.20 21.10 21.15 0.0M
2023-03-31 20.95 21.20 20.95 21.15 0.1M
2023-03-30 21.05 21.05 20.90 20.95 0.0M
2023-03-29 21.00 21.00 20.85 20.95 0.0M
2023-03-28 21.20 21.20 20.85 21.00 0.0M
2023-03-27 21.15 21.30 21.05 21.20 0.0M
2023-03-24 21.25 21.25 21.00 21.10 0.1M
2023-03-23 20.80 21.40 20.80 21.25 0.2M
2023-03-22 20.40 20.75 20.40 20.75 0.1M
2023-03-21 20.45 20.45 20.15 20.40 0.1M
2023-03-20 20.60 20.60 20.35 20.40 0.1M
2023-03-17 20.30 20.50 20.30 20.45 0.0M
2023-03-16 20.50 20.55 20.20 20.20 0.1M
2023-03-15 20.60 20.70 20.40 20.55 0.1M
2023-03-14 20.55 20.60 20.30 20.60 0.1M
2023-03-13 20.80 20.80 20.50 20.60 0.1M
2023-03-10 21.35 21.35 20.80 20.80 0.3M
2023-03-09 21.80 21.80 21.60 21.65 0.1M
2023-03-08 21.75 21.90 21.55 21.80 0.1M
2023-03-07 21.65 21.80 21.50 21.80 0.2M
2023-03-06 21.90 21.90 21.65 21.65 0.1M
2023-03-03 21.50 21.80 21.50 21.65 0.1M
2023-03-02 21.55 21.75 21.50 21.50 0.1M
2023-03-01 21.35 21.70 21.35 21.55 0.1M
2023-02-24 22.50 22.75 21.35 21.35 1.0M
2023-02-23 20.30 22.20 20.30 22.20 1.0M
2023-02-22 20.20 20.25 20.10 20.20 0.0M
2023-02-21 20.15 20.30 20.10 20.25 0.0M
2023-02-20 20.00 20.15 20.00 20.10 0.0M
2023-02-17 20.00 20.10 19.90 19.95 0.1M
2023-02-16 20.25 20.25 20.00 20.10 0.1M
2023-02-15 20.00 20.15 20.00 20.10 0.1M
2023-02-14 20.10 20.10 20.00 20.10 0.1M
2023-02-13 20.05 20.15 20.05 20.05 0.0M
2023-02-10 20.20 20.20 20.05 20.05 0.0M
2023-02-09 20.20 20.35 20.05 20.10 0.1M
2023-02-08 20.35 20.40 20.30 20.30 0.1M
2023-02-07 20.30 20.45 20.30 20.40 0.0M
2023-02-06 20.20 20.40 20.20 20.30 0.2M
2023-02-03 20.60 20.60 20.45 20.60 0.0M
2023-02-02 20.45 20.60 20.45 20.60 0.0M
2023-02-01 20.50 20.55 20.35 20.40 0.0M
2023-01-31 20.45 20.70 20.45 20.60 0.0M
2023-01-30 20.30 20.90 20.15 20.45 0.1M
2023-01-17 20.30 20.30 20.25 20.25 0.0M
2023-01-16 20.50 20.50 20.35 20.35 0.0M
2023-01-13 20.50 20.50 20.45 20.50 0.0M
2023-01-12 20.50 20.50 20.40 20.50 0.0M
2023-01-11 20.35 20.65 20.35 20.50 0.0M
2023-01-10 20.00 20.70 20.00 20.60 0.2M
2023-01-09 19.95 20.20 19.95 20.05 0.1M
2023-01-06 19.65 20.15 19.60 19.85 0.1M
2023-01-05 19.45 19.70 19.45 19.65 0.0M
2023-01-04 19.65 19.65 19.55 19.60 0.0M
2023-01-03 19.50 19.65 19.50 19.60 0.0M