| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 6.37 | 6.56 | 6.30 | 6.52 | 0.1M |
| 2022-12-29 | 6.08 | 6.51 | 6.05 | 6.47 | 0.2M |
| 2022-12-28 | 5.94 | 6.07 | 5.91 | 6.03 | 0.1M |
| 2022-12-27 | 5.97 | 6.39 | 5.91 | 5.94 | 0.2M |
| 2022-12-23 | 6.06 | 6.07 | 5.84 | 6.01 | 0.4M |
| 2022-12-22 | 5.88 | 6.06 | 5.85 | 6.05 | 0.2M |
| 2022-12-21 | 6.05 | 6.13 | 5.85 | 5.89 | 0.2M |
| 2022-12-20 | 5.79 | 6.06 | 5.78 | 6.04 | 0.2M |
| 2022-12-19 | 6.10 | 6.11 | 5.73 | 5.82 | 0.2M |
| 2022-12-16 | 6.09 | 6.19 | 5.96 | 6.10 | 0.3M |
| 2022-12-15 | 6.03 | 6.12 | 5.95 | 6.10 | 0.3M |
| 2022-12-14 | 6.19 | 6.47 | 6.01 | 6.09 | 0.3M |
| 2022-12-13 | 6.25 | 6.71 | 5.84 | 6.11 | 0.5M |
| 2022-12-12 | 5.76 | 6.22 | 5.71 | 6.12 | 0.3M |
| 2022-12-09 | 5.90 | 5.98 | 5.78 | 5.80 | 0.2M |
| 2022-12-08 | 5.88 | 6.02 | 5.70 | 5.82 | 0.2M |
| 2022-12-07 | 6.10 | 6.16 | 5.71 | 5.80 | 0.4M |
| 2022-12-06 | 6.56 | 6.60 | 6.07 | 6.14 | 0.2M |
| 2022-12-05 | 6.37 | 6.77 | 6.31 | 6.49 | 0.2M |
| 2022-12-02 | 6.29 | 6.39 | 6.20 | 6.38 | 0.1M |
| 2022-12-01 | 6.13 | 6.45 | 5.92 | 6.31 | 0.5M |
| 2022-11-30 | 6.24 | 6.32 | 6.02 | 6.16 | 0.2M |
| 2022-11-29 | 6.34 | 6.38 | 6.18 | 6.19 | 0.1M |
| 2022-11-28 | 6.34 | 6.59 | 6.28 | 6.34 | 0.2M |
| 2022-11-25 | 6.37 | 6.59 | 6.30 | 6.38 | 0.0M |
| 2022-11-23 | 6.15 | 6.70 | 6.10 | 6.38 | 0.5M |
| 2022-11-22 | 6.12 | 6.22 | 6.00 | 6.09 | 0.4M |
| 2022-11-21 | 6.26 | 6.31 | 5.90 | 6.09 | 0.2M |
| 2022-11-18 | 6.01 | 6.50 | 5.91 | 6.26 | 0.2M |
| 2022-11-17 | 6.00 | 6.10 | 5.72 | 5.88 | 0.2M |
| 2022-11-16 | 6.24 | 6.46 | 6.11 | 6.15 | 0.1M |
| 2022-11-15 | 6.47 | 6.55 | 6.19 | 6.26 | 0.2M |
| 2022-11-14 | 6.16 | 6.74 | 6.07 | 6.29 | 0.2M |
| 2022-11-11 | 6.45 | 6.76 | 6.15 | 6.19 | 0.2M |
| 2022-11-10 | 7.00 | 7.15 | 5.70 | 6.43 | 0.3M |
| 2022-11-09 | 6.90 | 6.96 | 6.67 | 6.68 | 0.0M |
| 2022-11-08 | 6.96 | 7.28 | 6.88 | 6.90 | 0.2M |
| 2022-11-07 | 6.81 | 6.99 | 6.81 | 6.88 | 0.1M |
| 2022-11-04 | 6.93 | 7.01 | 6.65 | 6.82 | 0.1M |
| 2022-11-03 | 7.00 | 7.22 | 6.83 | 6.97 | 0.1M |
| 2022-11-02 | 7.34 | 7.43 | 6.99 | 7.05 | 0.1M |
| 2022-11-01 | 7.27 | 7.69 | 7.25 | 7.31 | 0.1M |
| 2022-10-31 | 7.25 | 7.37 | 7.05 | 7.27 | 0.1M |
| 2022-10-28 | 7.62 | 7.62 | 7.20 | 7.35 | 0.2M |
| 2022-10-27 | 7.67 | 7.78 | 7.48 | 7.52 | 0.1M |
| 2022-10-26 | 7.82 | 8.03 | 7.56 | 7.67 | 0.1M |
| 2022-10-25 | 7.55 | 7.92 | 7.45 | 7.69 | 0.1M |
| 2022-10-24 | 7.75 | 7.75 | 7.43 | 7.51 | 0.0M |
| 2022-10-21 | 7.76 | 7.87 | 7.50 | 7.67 | 0.1M |
| 2022-10-20 | 8.33 | 8.33 | 7.68 | 7.70 | 0.1M |
| 2022-10-19 | 8.51 | 8.55 | 7.35 | 8.26 | 0.6M |
| 2022-10-18 | 8.76 | 8.94 | 8.61 | 8.64 | 0.0M |
| 2022-10-17 | 8.06 | 8.63 | 8.00 | 8.60 | 0.1M |
| 2022-10-14 | 8.24 | 8.40 | 7.84 | 7.86 | 0.1M |
| 2022-10-13 | 7.84 | 8.21 | 7.74 | 8.14 | 0.1M |
| 2022-10-12 | 8.02 | 8.18 | 7.73 | 8.08 | 0.0M |
| 2022-10-11 | 7.58 | 8.29 | 7.30 | 8.02 | 0.1M |
| 2022-10-10 | 7.95 | 8.15 | 7.67 | 7.71 | 0.1M |
| 2022-10-07 | 8.71 | 8.85 | 8.00 | 8.04 | 0.1M |
| 2022-10-06 | 8.86 | 9.15 | 8.81 | 8.84 | 0.1M |
| 2022-10-05 | 8.85 | 8.98 | 8.64 | 8.93 | 0.1M |
| 2022-10-04 | 8.31 | 9.00 | 8.31 | 8.98 | 0.1M |
| 2022-10-03 | 8.50 | 8.50 | 8.05 | 8.22 | 0.2M |
| 2022-09-30 | 8.42 | 9.09 | 8.37 | 8.41 | 0.1M |
| 2022-09-29 | 8.62 | 8.65 | 8.24 | 8.43 | 0.1M |
| 2022-09-28 | 8.17 | 8.82 | 8.09 | 8.74 | 0.1M |
| 2022-09-27 | 8.04 | 8.38 | 7.97 | 8.04 | 0.1M |
| 2022-09-26 | 7.60 | 8.13 | 7.60 | 8.02 | 0.1M |
| 2022-09-23 | 7.62 | 7.85 | 7.46 | 7.55 | 0.1M |
| 2022-09-22 | 7.69 | 7.75 | 7.28 | 7.70 | 0.1M |
| 2022-09-21 | 8.54 | 8.54 | 7.60 | 7.73 | 0.2M |
| 2022-09-20 | 8.57 | 8.64 | 8.41 | 8.54 | 0.1M |
| 2022-09-19 | 8.93 | 8.94 | 8.64 | 8.69 | 0.1M |
| 2022-09-16 | 8.82 | 9.07 | 8.62 | 9.01 | 0.2M |
| 2022-09-15 | 9.09 | 9.37 | 9.00 | 9.02 | 0.0M |
| 2022-09-14 | 8.85 | 9.27 | 8.85 | 9.20 | 0.1M |
| 2022-09-13 | 8.82 | 9.02 | 8.61 | 8.86 | 0.1M |
| 2022-09-12 | 9.27 | 9.27 | 8.94 | 9.07 | 0.2M |
| 2022-09-09 | 9.49 | 9.49 | 9.20 | 9.25 | 0.1M |
| 2022-09-08 | 9.13 | 9.39 | 9.01 | 9.34 | 0.0M |
| 2022-09-07 | 8.85 | 9.20 | 8.85 | 9.20 | 0.1M |
| 2022-09-06 | 8.95 | 9.38 | 8.85 | 8.90 | 0.1M |
| 2022-09-02 | 8.68 | 9.20 | 8.63 | 8.94 | 0.1M |
| 2022-09-01 | 8.18 | 8.69 | 8.12 | 8.65 | 0.1M |
| 2022-08-31 | 8.60 | 8.73 | 8.30 | 8.30 | 0.1M |
| 2022-08-30 | 8.70 | 8.87 | 7.92 | 8.46 | 0.2M |
| 2022-08-29 | 8.90 | 8.92 | 8.59 | 8.70 | 0.1M |
| 2022-08-26 | 9.25 | 9.25 | 8.76 | 8.95 | 0.1M |
| 2022-08-25 | 9.52 | 9.52 | 9.23 | 9.27 | 0.1M |
| 2022-08-24 | 9.25 | 9.51 | 9.25 | 9.43 | 0.1M |
| 2022-08-23 | 9.24 | 9.34 | 9.04 | 9.29 | 0.1M |
| 2022-08-22 | 9.54 | 9.67 | 9.12 | 9.22 | 0.1M |
| 2022-08-19 | 9.58 | 9.85 | 9.52 | 9.60 | 0.1M |
| 2022-08-18 | 9.77 | 10.12 | 9.50 | 9.90 | 0.1M |
| 2022-08-17 | 10.35 | 10.48 | 9.76 | 9.79 | 0.1M |
| 2022-08-16 | 10.92 | 11.10 | 10.48 | 10.52 | 0.1M |
| 2022-08-15 | 11.14 | 11.58 | 10.93 | 11.11 | 0.2M |
| 2022-08-12 | 10.54 | 11.33 | 10.51 | 11.25 | 0.2M |
| 2022-08-11 | 10.13 | 10.68 | 10.06 | 10.49 | 0.3M |
| 2022-08-10 | 9.51 | 10.03 | 9.43 | 9.83 | 0.1M |
| 2022-08-09 | 9.64 | 9.64 | 9.21 | 9.33 | 0.1M |
| 2022-08-08 | 10.34 | 10.44 | 9.68 | 9.79 | 0.1M |
| 2022-08-05 | 9.83 | 10.49 | 9.63 | 10.35 | 0.2M |
| 2022-08-04 | 9.36 | 10.04 | 9.36 | 9.93 | 0.1M |
| 2022-08-03 | 8.00 | 9.57 | 8.00 | 9.35 | 0.3M |
| 2022-08-02 | 8.02 | 8.07 | 7.64 | 7.81 | 0.1M |
| 2022-08-01 | 8.23 | 8.23 | 7.90 | 7.93 | 0.1M |
| 2022-07-29 | 8.31 | 8.33 | 7.99 | 8.28 | 0.1M |
| 2022-07-28 | 8.57 | 8.61 | 8.26 | 8.37 | 0.1M |
| 2022-07-27 | 8.57 | 8.60 | 8.20 | 8.55 | 0.1M |
| 2022-07-26 | 8.36 | 8.75 | 8.14 | 8.55 | 0.1M |
| 2022-07-25 | 7.98 | 8.48 | 7.90 | 8.45 | 0.1M |
| 2022-07-22 | 8.16 | 8.17 | 7.95 | 8.01 | 0.1M |
| 2022-07-21 | 8.20 | 8.33 | 8.05 | 8.17 | 0.1M |
| 2022-07-20 | 8.17 | 8.65 | 8.15 | 8.28 | 0.1M |
| 2022-07-19 | 8.07 | 8.22 | 7.77 | 8.20 | 0.1M |
| 2022-07-18 | 8.22 | 8.59 | 7.79 | 7.87 | 0.1M |
| 2022-07-15 | 8.31 | 8.47 | 7.90 | 8.07 | 0.2M |
| 2022-07-14 | 8.21 | 8.42 | 8.04 | 8.12 | 0.1M |
| 2022-07-13 | 8.02 | 8.51 | 8.02 | 8.41 | 0.2M |
| 2022-07-12 | 8.22 | 8.23 | 7.94 | 8.18 | 0.1M |
| 2022-07-11 | 8.50 | 8.71 | 8.18 | 8.20 | 0.1M |
| 2022-07-08 | 8.47 | 8.81 | 8.35 | 8.62 | 0.2M |
| 2022-07-07 | 8.18 | 8.63 | 8.18 | 8.52 | 0.1M |
| 2022-07-06 | 7.86 | 8.26 | 7.86 | 8.15 | 0.1M |
| 2022-07-05 | 7.45 | 7.99 | 7.40 | 7.82 | 0.1M |
| 2022-07-01 | 7.69 | 7.78 | 7.33 | 7.57 | 0.1M |
| 2022-06-30 | 7.64 | 7.73 | 7.40 | 7.57 | 0.2M |
| 2022-06-29 | 7.37 | 8.00 | 7.33 | 7.75 | 0.2M |
| 2022-06-28 | 7.53 | 7.55 | 7.09 | 7.41 | 0.2M |
| 2022-06-27 | 7.66 | 7.66 | 7.34 | 7.54 | 0.3M |
| 2022-06-24 | 7.85 | 8.04 | 7.47 | 7.55 | 0.3M |
| 2022-06-23 | 7.57 | 7.84 | 7.55 | 7.75 | 0.3M |
| 2022-06-22 | 7.61 | 7.97 | 7.52 | 7.60 | 0.1M |
| 2022-06-21 | 7.43 | 8.04 | 7.43 | 7.75 | 0.1M |
| 2022-06-17 | 6.96 | 7.65 | 6.68 | 7.32 | 0.3M |
| 2022-06-16 | 6.87 | 6.89 | 6.59 | 6.80 | 0.1M |
| 2022-06-15 | 7.17 | 7.36 | 6.98 | 7.09 | 0.1M |
| 2022-06-14 | 7.36 | 7.48 | 7.24 | 7.27 | 0.1M |
| 2022-06-13 | 7.58 | 7.58 | 6.97 | 7.36 | 0.2M |
| 2022-06-10 | 7.91 | 7.91 | 7.52 | 7.64 | 0.1M |
| 2022-06-09 | 8.07 | 8.10 | 7.92 | 7.98 | 0.1M |
| 2022-06-08 | 8.17 | 8.41 | 8.03 | 8.13 | 0.1M |
| 2022-06-07 | 7.97 | 8.38 | 7.95 | 8.25 | 0.1M |
| 2022-06-06 | 8.09 | 8.60 | 7.98 | 8.02 | 0.1M |
| 2022-06-03 | 7.77 | 8.10 | 7.74 | 7.95 | 0.2M |
| 2022-06-02 | 8.02 | 8.09 | 7.74 | 7.88 | 0.2M |
| 2022-06-01 | 8.43 | 8.56 | 8.07 | 8.10 | 0.1M |
| 2022-05-31 | 8.50 | 8.59 | 8.30 | 8.39 | 0.2M |
| 2022-05-27 | 7.80 | 8.37 | 7.69 | 8.23 | 0.2M |
| 2022-05-26 | 7.97 | 7.97 | 7.69 | 7.69 | 0.1M |
| 2022-05-25 | 8.17 | 8.17 | 7.78 | 7.96 | 0.2M |
| 2022-05-24 | 8.09 | 8.20 | 7.70 | 8.00 | 0.1M |
| 2022-05-23 | 8.75 | 8.85 | 8.16 | 8.19 | 0.1M |
| 2022-05-20 | 8.27 | 8.83 | 8.27 | 8.71 | 0.2M |
| 2022-05-19 | 8.02 | 8.27 | 7.73 | 8.09 | 0.3M |
| 2022-05-18 | 8.33 | 8.41 | 7.97 | 8.09 | 0.2M |
| 2022-05-17 | 8.60 | 8.84 | 8.28 | 8.46 | 0.1M |
| 2022-05-16 | 8.71 | 8.72 | 8.25 | 8.48 | 0.2M |
| 2022-05-13 | 9.05 | 9.20 | 8.67 | 8.71 | 0.2M |
| 2022-05-12 | 8.82 | 9.25 | 8.50 | 9.02 | 0.2M |
| 2022-05-11 | 9.48 | 9.62 | 8.80 | 8.99 | 0.2M |
| 2022-05-10 | 9.02 | 9.64 | 8.90 | 9.48 | 0.2M |
| 2022-05-09 | 9.50 | 9.59 | 8.62 | 8.82 | 0.2M |
| 2022-05-06 | 9.72 | 9.91 | 9.36 | 9.61 | 0.1M |
| 2022-05-05 | 10.42 | 10.59 | 9.61 | 9.80 | 0.1M |
| 2022-05-04 | 10.43 | 10.63 | 9.88 | 10.55 | 0.1M |
| 2022-05-03 | 10.35 | 10.76 | 10.33 | 10.47 | 0.1M |
| 2022-05-02 | 10.24 | 10.61 | 9.95 | 10.34 | 0.1M |
| 2022-04-29 | 10.74 | 11.02 | 10.25 | 10.29 | 0.1M |
| 2022-04-28 | 11.31 | 11.31 | 10.58 | 10.86 | 0.3M |
| 2022-04-27 | 11.77 | 11.96 | 11.16 | 11.22 | 0.1M |
| 2022-04-26 | 12.68 | 12.81 | 11.75 | 11.79 | 0.1M |
| 2022-04-25 | 12.39 | 12.92 | 12.39 | 12.85 | 0.1M |
| 2022-04-22 | 12.54 | 12.64 | 12.22 | 12.56 | 0.1M |
| 2022-04-21 | 13.06 | 13.06 | 12.44 | 12.51 | 0.1M |
| 2022-04-20 | 12.94 | 13.14 | 12.58 | 12.88 | 0.0M |
| 2022-04-19 | 12.58 | 12.96 | 12.43 | 12.86 | 0.1M |
| 2022-04-18 | 12.93 | 12.93 | 12.40 | 12.54 | 0.1M |
| 2022-04-14 | 13.06 | 13.18 | 12.69 | 12.88 | 0.1M |
| 2022-04-13 | 12.65 | 13.21 | 12.65 | 13.04 | 0.1M |
| 2022-04-12 | 12.96 | 13.13 | 12.45 | 12.63 | 0.2M |
| 2022-04-11 | 13.25 | 13.25 | 12.59 | 12.87 | 0.2M |
| 2022-04-08 | 13.54 | 13.73 | 13.29 | 13.33 | 0.2M |
| 2022-04-07 | 13.83 | 14.09 | 13.51 | 13.55 | 0.2M |
| 2022-04-06 | 13.85 | 14.03 | 13.58 | 13.78 | 0.3M |
| 2022-04-05 | 14.19 | 14.24 | 13.91 | 13.95 | 0.2M |
| 2022-04-04 | 14.30 | 14.45 | 13.95 | 14.14 | 0.2M |
| 2022-04-01 | 13.85 | 14.62 | 13.85 | 14.23 | 0.2M |
| 2022-03-31 | 14.00 | 14.20 | 13.53 | 13.85 | 0.2M |
| 2022-03-30 | 14.17 | 15.16 | 13.93 | 14.00 | 0.3M |
| 2022-03-29 | 13.60 | 14.40 | 13.59 | 14.29 | 0.5M |
| 2022-03-28 | 13.47 | 13.86 | 13.12 | 13.42 | 0.2M |
| 2022-03-25 | 13.97 | 13.97 | 13.36 | 13.65 | 0.4M |
| 2022-03-24 | 13.53 | 13.84 | 13.47 | 13.75 | 0.2M |
| 2022-03-23 | 14.18 | 14.18 | 13.51 | 13.54 | 0.2M |
| 2022-03-22 | 14.14 | 14.29 | 13.91 | 14.02 | 0.1M |
| 2022-03-21 | 14.38 | 14.62 | 13.99 | 14.01 | 0.1M |
| 2022-03-18 | 14.22 | 14.93 | 14.22 | 14.38 | 0.2M |
| 2022-03-17 | 13.90 | 14.25 | 13.86 | 14.18 | 0.1M |
| 2022-03-16 | 13.79 | 14.33 | 13.65 | 14.07 | 0.1M |
| 2022-03-15 | 13.73 | 13.83 | 13.40 | 13.63 | 0.1M |
| 2022-03-14 | 14.13 | 14.58 | 13.50 | 13.66 | 0.1M |
| 2022-03-11 | 14.50 | 14.97 | 14.01 | 14.01 | 0.1M |
| 2022-03-10 | 14.21 | 14.63 | 14.11 | 14.42 | 0.1M |
| 2022-03-09 | 14.07 | 14.46 | 13.86 | 14.35 | 0.1M |
| 2022-03-08 | 13.95 | 13.95 | 13.45 | 13.65 | 0.1M |
| 2022-03-07 | 13.64 | 14.28 | 13.49 | 13.90 | 0.2M |
| 2022-03-04 | 13.69 | 13.79 | 13.49 | 13.54 | 0.1M |
| 2022-03-03 | 14.29 | 14.29 | 13.57 | 13.88 | 0.1M |
| 2022-03-02 | 13.87 | 14.36 | 13.75 | 14.17 | 0.1M |
| 2022-03-01 | 14.41 | 14.65 | 13.77 | 13.87 | 0.1M |
| 2022-02-28 | 14.27 | 14.88 | 14.16 | 14.33 | 0.1M |
| 2022-02-25 | 14.33 | 14.57 | 13.81 | 14.56 | 0.2M |
| 2022-02-24 | 13.23 | 14.35 | 13.00 | 14.19 | 0.1M |
| 2022-02-23 | 13.88 | 13.96 | 13.50 | 13.50 | 0.1M |
| 2022-02-22 | 13.95 | 14.19 | 13.65 | 13.73 | 0.1M |
| 2022-02-18 | 13.99 | 14.25 | 13.78 | 14.07 | 0.1M |
| 2022-02-17 | 14.45 | 14.71 | 14.10 | 14.14 | 0.1M |
| 2022-02-16 | 15.07 | 15.07 | 14.57 | 14.64 | 0.1M |
| 2022-02-15 | 14.93 | 15.45 | 14.77 | 15.08 | 0.1M |
| 2022-02-14 | 14.86 | 15.26 | 14.54 | 14.73 | 0.1M |
| 2022-02-11 | 15.87 | 15.87 | 14.62 | 14.91 | 0.2M |
| 2022-02-10 | 14.97 | 15.52 | 14.69 | 14.90 | 0.1M |
| 2022-02-09 | 14.99 | 15.79 | 14.99 | 15.38 | 0.2M |
| 2022-02-08 | 14.78 | 15.28 | 14.68 | 15.01 | 0.2M |
| 2022-02-07 | 14.13 | 15.18 | 13.93 | 14.89 | 0.2M |
| 2022-02-04 | 13.65 | 14.44 | 13.51 | 14.21 | 0.1M |
| 2022-02-03 | 13.94 | 14.06 | 13.51 | 13.65 | 0.2M |
| 2022-02-02 | 14.99 | 14.99 | 13.96 | 14.02 | 0.2M |
| 2022-02-01 | 15.11 | 15.24 | 14.41 | 14.87 | 0.2M |
| 2022-01-31 | 14.24 | 15.10 | 14.24 | 14.99 | 0.2M |
| 2022-01-28 | 13.94 | 14.66 | 13.34 | 14.44 | 0.3M |
| 2022-01-27 | 14.51 | 14.99 | 13.91 | 14.00 | 0.3M |
| 2022-01-26 | 15.35 | 15.45 | 14.06 | 14.20 | 0.2M |
| 2022-01-25 | 14.78 | 15.21 | 14.20 | 14.98 | 0.2M |
| 2022-01-24 | 15.10 | 15.42 | 14.20 | 15.04 | 0.4M |
| 2022-01-21 | 15.55 | 16.32 | 15.23 | 15.44 | 0.2M |
| 2022-01-20 | 16.57 | 17.14 | 15.73 | 15.76 | 0.2M |
| 2022-01-19 | 17.31 | 17.31 | 16.47 | 16.48 | 0.2M |
| 2022-01-18 | 18.02 | 18.15 | 16.91 | 16.97 | 0.2M |
| 2022-01-14 | 18.68 | 18.85 | 17.65 | 18.49 | 0.2M |
| 2022-01-13 | 19.36 | 19.58 | 18.52 | 18.91 | 0.2M |
| 2022-01-12 | 20.19 | 20.22 | 19.25 | 19.30 | 0.1M |
| 2022-01-11 | 20.49 | 20.92 | 19.91 | 20.12 | 0.1M |
| 2022-01-10 | 21.18 | 21.18 | 19.98 | 20.40 | 0.2M |
| 2022-01-07 | 21.78 | 22.22 | 21.42 | 21.53 | 0.1M |
| 2022-01-06 | 21.77 | 22.19 | 21.05 | 21.89 | 0.1M |
| 2022-01-05 | 21.93 | 22.52 | 21.32 | 21.62 | 0.1M |
| 2022-01-04 | 23.66 | 23.78 | 21.36 | 21.75 | 0.2M |
| 2022-01-03 | 23.97 | 24.33 | 22.98 | 23.38 | 0.2M |