1.89
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.88 | 1.88 | 1.88 | 7.5K |
| 09:31 | 1.88 | 1.88 | 1.88 | 1.88 | 0.5K |
| 09:35 | 1.88 | 1.93 | 1.88 | 1.93 | 1.5K |
| 09:48 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 09:50 | 1.84 | 1.84 | 1.84 | 1.84 | 3.0K |
| 09:53 | 1.85 | 1.85 | 1.85 | 1.85 | 0.1K |
| 09:55 | 1.85 | 1.85 | 1.85 | 1.85 | 1.2K |
| 09:56 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 10:01 | 1.84 | 1.84 | 1.84 | 1.84 | 0.2K |
| 10:03 | 1.84 | 1.84 | 1.77 | 1.77 | 4.1K |
| 10:05 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 10:08 | 1.78 | 1.78 | 1.78 | 1.78 | 0.4K |
| 10:09 | 1.78 | 1.78 | 1.78 | 1.78 | 1.6K |
| 10:14 | 1.80 | 1.80 | 1.80 | 1.80 | 0.9K |
| 10:29 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 10:32 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 10:38 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 11:29 | 1.77 | 1.77 | 1.77 | 1.77 | 2.7K |
| 11:32 | 1.83 | 1.83 | 1.83 | 1.83 | 0.2K |
| 11:57 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 11:58 | 1.77 | 1.77 | 1.71 | 1.71 | 5.1K |
| 12:00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 12:02 | 1.75 | 1.75 | 1.75 | 1.75 | 0.5K |
| 12:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:14 | 1.81 | 1.81 | 1.81 | 1.81 | 2.2K |
| 12:35 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 12:44 | 1.81 | 1.81 | 1.81 | 1.81 | 3.9K |
| 12:56 | 1.79 | 1.79 | 1.79 | 1.79 | 0.5K |
| 12:59 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 13:01 | 1.78 | 1.78 | 1.78 | 1.78 | 0.1K |
| 13:06 | 1.81 | 1.87 | 1.81 | 1.87 | 3.1K |
| 13:07 | 1.88 | 2.05 | 1.88 | 2.00 | 11.1K |
| 13:08 | 1.99 | 2.03 | 1.99 | 2.03 | 11.3K |
| 13:09 | 1.90 | 2.01 | 1.86 | 1.93 | 12.9K |
| 13:10 | 1.97 | 1.97 | 1.88 | 1.88 | 13.9K |
| 13:11 | 1.85 | 1.85 | 1.85 | 1.85 | 0.2K |
| 13:12 | 1.84 | 1.85 | 1.81 | 1.83 | 5.2K |
| 13:13 | 1.84 | 1.84 | 1.80 | 1.80 | 0.4K |
| 13:14 | 1.80 | 1.80 | 1.80 | 1.80 | 25.8K |
| 13:15 | 1.82 | 1.82 | 1.82 | 1.82 | 0.3K |
| 13:16 | 1.82 | 1.82 | 1.82 | 1.82 | 0.4K |
| 13:17 | 1.82 | 1.85 | 1.82 | 1.85 | 0.7K |
| 13:19 | 1.83 | 1.83 | 1.83 | 1.83 | 1.2K |
| 13:20 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 13:22 | 1.85 | 1.85 | 1.85 | 1.85 | 0.6K |
| 13:29 | 1.86 | 1.86 | 1.86 | 1.86 | 0.4K |
| 13:31 | 1.86 | 1.86 | 1.86 | 1.86 | 0.3K |
| 13:32 | 1.87 | 1.87 | 1.87 | 1.87 | 2.0K |
| 14:06 | 1.82 | 1.82 | 1.80 | 1.80 | 1.3K |
| 14:17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1K |
| 14:25 | 1.87 | 1.87 | 1.87 | 1.87 | 0.1K |
| 14:33 | 1.86 | 1.90 | 1.86 | 1.90 | 0.5K |
| 14:40 | 1.90 | 1.90 | 1.90 | 1.90 | 0.3K |
| 14:46 | 1.83 | 1.83 | 1.83 | 1.83 | 1.4K |
| 15:23 | 1.91 | 1.91 | 1.91 | 1.91 | 0.2K |
| 15:24 | 1.93 | 1.93 | 1.84 | 1.84 | 1.7K |
| 15:26 | 1.93 | 1.93 | 1.93 | 1.93 | 0.3K |
| 15:29 | 1.93 | 1.93 | 1.93 | 1.93 | 0.1K |
| 15:33 | 1.92 | 1.92 | 1.91 | 1.91 | 0.6K |
| 15:40 | 1.88 | 1.88 | 1.88 | 1.88 | 0.4K |
| 15:47 | 1.88 | 1.88 | 1.87 | 1.87 | 0.2K |
| 15:48 | 1.87 | 1.87 | 1.87 | 1.87 | 0.3K |
| 15:49 | 1.87 | 1.87 | 1.87 | 1.87 | 0.9K |
| 15:55 | 1.85 | 1.85 | 1.85 | 1.85 | 0.8K |
| 15:58 | 1.89 | 1.89 | 1.89 | 1.89 | 0.1K |
| 15:59 | 1.89 | 1.89 | 1.89 | 1.89 | 0.6K |