4.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.8K |
| 09:01 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 09:08 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 09:10 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:15 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 09:36 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0K |
| 09:47 | 3.60 | 3.60 | 3.60 | 3.60 | 0.1K |
| 09:50 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 09:51 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 09:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 10:06 | 3.61 | 3.61 | 3.61 | 3.61 | 0.5K |
| 10:13 | 3.61 | 3.66 | 3.61 | 3.66 | 0.3K |
| 10:24 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 10:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 10:42 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 11:07 | 3.62 | 3.62 | 3.62 | 3.62 | 0.1K |
| 11:14 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0K |
| 11:23 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
| 11:25 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 11:31 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 12:46 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |
| 13:53 | 3.65 | 3.65 | 3.65 | 3.65 | 0.4K |
| 14:03 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:52 | 3.66 | 3.66 | 3.66 | 3.66 | 0.8K |
| 15:52 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
| 16:02 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 16:03 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 16:10 | 3.66 | 3.66 | 3.66 | 3.66 | 0.2K |
| 16:53 | 3.67 | 3.67 | 3.67 | 3.67 | 0.9K |
| 17:00 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0K |
| 17:06 | 3.67 | 3.67 | 3.65 | 3.65 | 0.2K |
| 17:08 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 17:09 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 17:10 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 17:35 | 3.69 | 3.69 | 3.69 | 3.69 | 0.5K |