4.15
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 3.88 | 3.88 | 3.88 | 3.88 | 0.9K |
09:08 | 3.87 | 3.87 | 3.87 | 3.87 | 0.1K |
09:17 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
09:18 | 3.84 | 3.84 | 3.82 | 3.82 | 0.5K |
09:19 | 3.82 | 3.82 | 3.82 | 3.82 | 0.2K |
09:21 | 3.82 | 3.82 | 3.78 | 3.78 | 0.5K |
09:26 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
09:48 | 3.75 | 3.75 | 3.75 | 3.75 | 0.2K |
09:49 | 3.74 | 3.74 | 3.74 | 3.74 | 0.8K |
09:50 | 3.72 | 3.72 | 3.72 | 3.72 | 0.8K |
09:56 | 3.69 | 3.69 | 3.69 | 3.69 | 1.5K |
09:57 | 3.69 | 3.69 | 3.65 | 3.65 | 0.9K |
10:00 | 3.65 | 3.65 | 3.65 | 3.65 | 0.2K |
10:01 | 3.69 | 3.70 | 3.69 | 3.70 | 0.5K |
10:02 | 3.66 | 3.68 | 3.66 | 3.68 | 0.4K |
10:06 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
10:08 | 3.66 | 3.66 | 3.66 | 3.66 | 0.1K |
10:09 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
10:24 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
10:34 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
10:37 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
10:38 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
10:43 | 3.69 | 3.69 | 3.69 | 3.69 | 0.4K |
10:44 | 3.69 | 3.71 | 3.69 | 3.71 | 1.7K |
10:47 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0K |
10:58 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
11:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.1K |
11:09 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
11:16 | 3.78 | 3.78 | 3.78 | 3.78 | 0.3K |
11:18 | 3.81 | 3.81 | 3.81 | 3.81 | 0.3K |
11:32 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
12:23 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
12:43 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
13:31 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
13:51 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
14:19 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
14:48 | 3.79 | 3.79 | 3.79 | 3.79 | 0.3K |
14:51 | 3.81 | 3.81 | 3.81 | 3.81 | 0.1K |
14:54 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
15:12 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
16:00 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0K |
16:07 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
16:14 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
16:15 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0K |
16:46 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
16:49 | 3.80 | 3.80 | 3.80 | 3.80 | 0.1K |
16:58 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |
17:12 | 3.80 | 3.80 | 3.79 | 3.79 | 0.1K |
17:26 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
17:35 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |