Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.14 4.14 4.14 4.14 2.0K
09:28 4.16 4.16 4.16 4.16 0.0K
09:46 4.16 4.16 4.16 4.16 0.0K
09:58 4.16 4.16 4.16 4.16 0.1K
10:19 4.14 4.14 4.14 4.14 0.2K
10:39 4.16 4.16 4.16 4.16 0.0K
11:21 4.16 4.16 4.16 4.16 0.3K
12:40 4.16 4.16 4.16 4.16 0.0K
13:39 4.15 4.15 4.15 4.15 0.1K
14:22 4.14 4.14 4.14 4.14 0.2K
15:19 4.19 4.19 4.15 4.15 3.7K
16:12 4.16 4.16 4.16 4.16 0.0K
16:21 4.19 4.19 4.19 4.19 0.1K
16:37 4.15 4.15 4.15 4.15 0.0K
16:51 4.16 4.16 4.16 4.16 0.0K
16:55 4.15 4.15 4.15 4.15 0.0K
16:57 4.16 4.16 4.16 4.16 0.0K
17:28 4.15 4.15 4.15 4.15 0.7K
17:35 4.14 4.14 4.14 4.14 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available