Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.19 4.19 4.19 4.19 0.5K
09:45 4.14 4.14 4.14 4.14 0.1K
10:05 4.14 4.14 4.14 4.14 0.2K
10:10 4.14 4.14 4.14 4.14 0.1K
10:43 4.14 4.14 4.14 4.14 0.0K
10:44 4.14 4.14 4.14 4.14 0.3K
12:23 4.12 4.12 4.12 4.12 1.4K
12:32 4.12 4.12 4.12 4.12 0.1K
13:20 4.12 4.12 4.12 4.12 0.0K
13:23 4.12 4.12 4.12 4.12 0.2K
13:29 4.12 4.12 4.12 4.12 0.3K
13:36 4.12 4.12 4.12 4.12 0.0K
14:10 4.12 4.12 4.12 4.12 0.2K
14:14 4.11 4.11 4.11 4.11 0.2K
14:30 4.13 4.13 4.13 4.13 0.3K
14:35 4.11 4.11 4.11 4.11 0.0K
14:45 4.13 4.13 4.13 4.13 0.1K
17:35 4.11 4.11 4.11 4.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available