4.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 09:02 | 4.08 | 4.08 | 4.08 | 4.08 | 0.4K |
| 09:04 | 4.09 | 4.09 | 4.09 | 4.09 | 0.2K |
| 09:16 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 09:22 | 4.10 | 4.10 | 4.10 | 4.10 | 0.0K |
| 09:23 | 4.11 | 4.11 | 4.10 | 4.10 | 0.1K |
| 10:05 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 10:49 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0K |
| 11:23 | 4.11 | 4.11 | 4.11 | 4.11 | 0.1K |
| 12:23 | 4.10 | 4.10 | 4.10 | 4.10 | 0.1K |
| 12:40 | 4.13 | 4.13 | 4.13 | 4.13 | 0.0K |
| 12:49 | 4.16 | 4.16 | 4.16 | 4.16 | 0.5K |
| 12:51 | 4.16 | 4.16 | 4.16 | 4.16 | 0.3K |
| 12:57 | 4.12 | 4.12 | 4.12 | 4.12 | 0.2K |
| 14:32 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0K |
| 14:37 | 4.20 | 4.20 | 4.20 | 4.20 | 0.4K |
| 14:38 | 4.17 | 4.17 | 4.17 | 4.17 | 0.4K |
| 14:39 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0K |
| 14:40 | 4.21 | 4.21 | 4.21 | 4.21 | 1.8K |
| 14:45 | 4.18 | 4.18 | 4.18 | 4.18 | 0.2K |
| 14:50 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 14:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 15:09 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 15:22 | 4.15 | 4.15 | 4.15 | 4.15 | 0.7K |
| 15:32 | 4.17 | 4.17 | 4.17 | 4.17 | 0.2K |
| 15:50 | 4.16 | 4.16 | 4.16 | 4.16 | 0.1K |
| 15:56 | 4.15 | 4.15 | 4.15 | 4.15 | 0.5K |
| 16:08 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 16:17 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 16:24 | 4.18 | 4.18 | 4.18 | 4.18 | 0.3K |
| 16:55 | 4.18 | 4.18 | 4.18 | 4.18 | 0.1K |
| 17:10 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |
| 17:12 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 17:14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.5K |
| 17:19 | 4.15 | 4.15 | 4.15 | 4.15 | 0.1K |
| 17:21 | 4.15 | 4.15 | 4.14 | 4.14 | 1.3K |
| 17:26 | 4.14 | 4.14 | 4.14 | 4.14 | 0.2K |
| 17:35 | 4.19 | 4.19 | 4.19 | 4.19 | 2.1K |