Memscap

MEMS
🏛️ france →
4.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.06 4.06 4.06 4.06 0.8K
09:01 4.06 4.06 4.06 4.06 0.0K
09:09 4.06 4.06 4.06 4.06 0.1K
09:38 4.07 4.07 4.07 4.07 0.0K
09:40 4.07 4.07 4.07 4.07 0.1K
09:44 4.07 4.07 4.07 4.07 0.0K
09:45 4.09 4.09 4.09 4.09 0.3K
09:52 4.07 4.07 4.07 4.07 0.0K
10:00 4.07 4.07 4.07 4.07 1.5K
10:23 4.09 4.09 4.09 4.09 0.0K
10:33 4.10 4.10 4.10 4.10 0.5K
10:41 4.09 4.09 4.09 4.09 0.1K
11:36 4.07 4.07 4.07 4.07 0.1K
12:24 4.07 4.07 4.07 4.07 0.3K
12:34 4.06 4.06 4.06 4.06 0.9K
12:35 4.06 4.06 4.06 4.06 0.2K
13:56 4.08 4.08 4.08 4.08 0.1K
14:07 4.08 4.08 4.08 4.08 0.3K
14:40 4.08 4.08 4.08 4.08 0.0K
15:54 4.08 4.08 4.08 4.08 0.0K
16:09 4.07 4.07 4.07 4.07 0.0K
16:10 4.07 4.07 4.05 4.05 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available