Memsensing Microsystems Suzhou China

688286
🏛️ china →
109.67
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 61.40 59.30 60.09 366.7K
09:35 60.01 61.26 59.87 60.88 176.9K
09:40 60.72 61.18 60.55 61.17 177.8K
09:45 61.16 61.78 60.72 61.78 121.1K
09:50 61.78 62.13 61.72 61.80 134.2K
09:55 61.85 62.05 61.59 61.71 93.3K
10:00 61.76 62.02 61.60 61.79 82.6K
10:05 61.79 61.96 61.43 61.70 90.7K
10:10 61.70 62.10 61.70 61.78 52.7K
10:15 61.76 61.78 61.55 61.78 28.4K
10:20 61.88 62.05 61.60 61.61 33.7K
10:25 61.62 61.62 61.22 61.42 32.3K
10:30 61.42 61.47 61.11 61.12 22.3K
10:35 61.13 61.46 61.09 61.26 22.4K
10:40 61.30 61.30 61.06 61.11 25.3K
10:45 61.10 61.33 61.06 61.19 30.8K
10:50 61.17 61.22 61.00 61.16 32.6K
10:55 61.16 61.23 61.10 61.10 13.1K
11:00 61.01 61.10 60.91 60.97 32.3K
11:05 60.97 61.06 60.81 61.06 15.6K
11:10 61.06 61.06 60.75 60.75 13.3K
11:15 60.75 61.05 60.61 60.89 36.0K
11:20 60.89 60.89 60.74 60.74 4.7K
11:25 60.78 60.78 60.40 60.59 30.8K
13:00 60.44 60.50 60.12 60.43 22.2K
13:05 60.35 60.53 60.16 60.27 18.2K
13:10 60.27 60.36 60.14 60.36 18.8K
13:15 60.27 60.35 60.07 60.07 23.0K
13:20 60.07 60.28 60.00 60.19 46.2K
13:25 60.08 60.32 60.00 60.29 44.5K
13:30 60.32 60.60 60.12 60.15 30.1K
13:35 60.15 60.29 60.10 60.15 18.5K
13:40 60.27 60.35 60.14 60.26 42.5K
13:45 60.20 60.21 60.12 60.17 24.0K
13:50 60.18 60.21 60.05 60.13 5.9K
13:55 60.13 60.17 59.86 59.90 33.8K
14:00 60.07 60.07 59.86 60.04 5.2K
14:05 60.07 60.58 60.07 60.40 29.7K
14:10 60.40 60.40 60.00 60.18 2.9K
14:15 60.30 60.34 60.27 60.27 8.7K
14:20 60.34 60.34 60.00 60.24 3.1K
14:25 60.20 60.27 59.96 60.12 13.8K
14:30 60.11 60.12 60.06 60.11 13.4K
14:35 60.11 60.11 59.88 59.88 30.4K
14:40 59.88 59.89 59.61 59.63 21.9K
14:45 59.63 59.63 59.50 59.50 17.7K
14:50 59.50 59.59 59.35 59.56 31.5K
14:55 59.56 59.69 59.56 59.60 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available