109.67
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.91 | 68.93 | 68.05 | 68.50 | 58.6K |
| 09:35 | 68.40 | 68.66 | 68.22 | 68.36 | 35.8K |
| 09:40 | 68.20 | 68.20 | 67.60 | 67.95 | 62.9K |
| 09:45 | 67.93 | 68.03 | 67.61 | 67.65 | 44.4K |
| 09:50 | 67.76 | 68.21 | 67.76 | 68.21 | 24.2K |
| 09:55 | 68.27 | 68.47 | 68.16 | 68.18 | 7.8K |
| 10:00 | 68.09 | 68.28 | 67.80 | 68.08 | 14.9K |
| 10:05 | 68.08 | 68.18 | 68.00 | 68.18 | 9.3K |
| 10:10 | 68.18 | 68.39 | 68.18 | 68.35 | 12.8K |
| 10:15 | 68.31 | 68.45 | 68.25 | 68.45 | 7.4K |
| 10:20 | 68.40 | 68.47 | 68.25 | 68.30 | 17.4K |
| 10:25 | 68.38 | 68.58 | 68.34 | 68.48 | 22.4K |
| 10:30 | 68.34 | 68.48 | 68.34 | 68.35 | 3.6K |
| 10:35 | 68.33 | 68.34 | 68.00 | 68.00 | 13.6K |
| 10:40 | 68.12 | 68.25 | 68.12 | 68.25 | 4.0K |
| 10:45 | 68.25 | 68.48 | 68.22 | 68.48 | 5.7K |
| 10:50 | 68.49 | 68.80 | 68.38 | 68.43 | 15.8K |
| 10:55 | 68.40 | 68.48 | 68.08 | 68.28 | 19.3K |
| 11:00 | 68.24 | 68.45 | 68.24 | 68.30 | 7.3K |
| 11:05 | 68.10 | 68.29 | 68.10 | 68.15 | 9.3K |
| 11:10 | 68.15 | 68.18 | 67.80 | 67.91 | 15.9K |
| 11:15 | 67.90 | 67.90 | 67.81 | 67.81 | 7.9K |
| 11:20 | 67.82 | 67.82 | 67.61 | 67.61 | 29.2K |
| 11:25 | 67.61 | 67.87 | 67.61 | 67.87 | 6.3K |
| 13:00 | 67.68 | 68.19 | 67.68 | 67.80 | 23.8K |
| 13:05 | 67.94 | 68.19 | 67.87 | 68.01 | 21.9K |
| 13:10 | 68.04 | 68.20 | 68.04 | 68.04 | 9.3K |
| 13:15 | 68.04 | 68.15 | 67.88 | 68.02 | 9.2K |
| 13:20 | 67.98 | 68.05 | 67.94 | 67.94 | 11.4K |
| 13:25 | 67.91 | 68.10 | 67.90 | 68.03 | 37.5K |
| 13:30 | 68.05 | 68.31 | 68.00 | 68.30 | 20.2K |
| 13:35 | 68.30 | 68.68 | 68.30 | 68.68 | 23.0K |
| 13:40 | 68.70 | 68.81 | 68.60 | 68.61 | 50.2K |
| 13:45 | 68.61 | 68.61 | 68.46 | 68.50 | 12.4K |
| 13:50 | 68.40 | 68.40 | 68.22 | 68.40 | 14.0K |
| 13:55 | 68.50 | 68.59 | 68.50 | 68.55 | 6.7K |
| 14:00 | 68.60 | 68.61 | 68.50 | 68.61 | 8.0K |
| 14:05 | 68.61 | 68.61 | 68.36 | 68.36 | 11.5K |
| 14:10 | 68.44 | 68.51 | 68.38 | 68.51 | 9.5K |
| 14:15 | 68.61 | 68.99 | 68.56 | 68.92 | 18.6K |
| 14:20 | 68.92 | 68.92 | 68.62 | 68.68 | 12.8K |
| 14:25 | 68.48 | 68.53 | 68.41 | 68.41 | 21.4K |
| 14:30 | 68.41 | 68.41 | 68.24 | 68.24 | 12.8K |
| 14:35 | 68.26 | 68.35 | 68.26 | 68.33 | 6.7K |
| 14:40 | 68.35 | 68.35 | 68.15 | 68.20 | 10.7K |
| 14:45 | 68.29 | 68.43 | 68.20 | 68.42 | 30.7K |
| 14:50 | 68.35 | 68.44 | 68.35 | 68.42 | 13.8K |
| 14:55 | 68.42 | 68.55 | 68.38 | 68.55 | 6.8K |