106.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 96.66 | 97.16 | 95.02 | 96.81 | 639.7K |
| 09:35 | 96.81 | 96.97 | 95.05 | 95.35 | 298.1K |
| 09:40 | 95.24 | 95.53 | 94.20 | 95.35 | 387.4K |
| 09:45 | 95.11 | 95.60 | 94.51 | 94.99 | 166.2K |
| 09:50 | 94.87 | 95.32 | 94.53 | 95.31 | 118.4K |
| 09:55 | 95.35 | 95.50 | 94.66 | 94.66 | 136.0K |
| 10:00 | 94.51 | 94.60 | 93.23 | 93.73 | 177.0K |
| 10:05 | 93.71 | 94.89 | 93.71 | 94.65 | 104.5K |
| 10:10 | 94.61 | 94.71 | 93.85 | 93.85 | 100.4K |
| 10:15 | 93.82 | 95.46 | 93.51 | 95.39 | 106.5K |
| 10:20 | 95.39 | 97.99 | 95.33 | 97.66 | 251.1K |
| 10:25 | 97.54 | 97.55 | 96.26 | 96.40 | 137.4K |
| 10:30 | 96.42 | 96.50 | 95.81 | 95.88 | 52.0K |
| 10:35 | 95.85 | 95.88 | 95.56 | 95.71 | 42.8K |
| 10:40 | 95.71 | 96.13 | 95.56 | 96.01 | 36.9K |
| 10:45 | 96.00 | 96.37 | 95.74 | 96.08 | 58.2K |
| 10:50 | 96.08 | 96.94 | 95.92 | 96.49 | 79.0K |
| 10:55 | 96.47 | 96.47 | 95.75 | 95.99 | 46.0K |
| 11:00 | 96.23 | 96.32 | 95.56 | 96.24 | 78.8K |
| 11:05 | 96.24 | 98.63 | 96.24 | 97.01 | 215.3K |
| 11:10 | 97.01 | 97.70 | 96.79 | 97.10 | 90.0K |
| 11:15 | 97.09 | 98.30 | 97.02 | 98.18 | 101.4K |
| 11:20 | 98.22 | 99.47 | 98.11 | 99.17 | 173.2K |
| 11:25 | 99.06 | 99.09 | 97.76 | 97.78 | 67.6K |
| 13:00 | 97.80 | 97.90 | 97.01 | 97.85 | 148.2K |
| 13:05 | 97.99 | 98.42 | 97.29 | 97.30 | 52.0K |
| 13:10 | 97.29 | 97.79 | 96.73 | 96.81 | 78.0K |
| 13:15 | 97.28 | 100.88 | 96.84 | 100.88 | 198.1K |
| 13:20 | 101.00 | 103.50 | 100.89 | 102.00 | 366.2K |
| 13:25 | 102.00 | 102.04 | 101.10 | 101.20 | 118.4K |
| 13:30 | 101.32 | 102.97 | 101.32 | 102.66 | 135.5K |
| 13:35 | 102.75 | 103.21 | 102.00 | 103.21 | 113.6K |
| 13:40 | 103.32 | 106.60 | 103.32 | 105.50 | 315.1K |
| 13:45 | 105.51 | 106.00 | 105.10 | 105.81 | 122.2K |
| 13:50 | 105.68 | 105.82 | 103.08 | 103.08 | 121.3K |
| 13:55 | 103.08 | 103.62 | 103.08 | 103.49 | 52.2K |
| 14:00 | 103.36 | 103.36 | 102.91 | 102.99 | 82.5K |
| 14:05 | 102.98 | 102.99 | 102.61 | 102.61 | 55.4K |
| 14:10 | 102.60 | 102.60 | 100.59 | 100.74 | 82.1K |
| 14:15 | 100.74 | 101.37 | 100.00 | 101.18 | 101.7K |
| 14:20 | 101.20 | 101.88 | 101.20 | 101.85 | 55.8K |
| 14:25 | 101.85 | 102.39 | 101.41 | 101.41 | 76.6K |
| 14:30 | 101.28 | 102.40 | 100.98 | 101.32 | 60.9K |
| 14:35 | 101.82 | 102.63 | 101.33 | 102.00 | 51.6K |
| 14:40 | 102.00 | 102.57 | 101.50 | 102.01 | 73.1K |
| 14:45 | 102.01 | 102.45 | 101.00 | 101.80 | 112.8K |
| 14:50 | 101.99 | 102.44 | 101.99 | 102.44 | 101.3K |
| 14:55 | 102.41 | 102.44 | 102.30 | 102.36 | 49.7K |