Memsensing Microsystems Suzhou China

688286
🏛️ china →
102.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.62 97.17 95.03 96.87 274.1K
09:35 96.89 97.65 96.68 97.65 150.5K
09:40 97.65 98.75 97.49 98.41 193.0K
09:45 98.18 98.19 96.97 97.21 145.7K
09:50 97.21 97.49 96.85 97.42 122.2K
09:55 97.41 98.28 97.40 98.11 88.2K
10:00 98.13 98.16 97.69 98.13 64.2K
10:05 97.95 98.09 97.52 97.58 54.3K
10:10 97.81 98.07 97.55 97.60 60.1K
10:15 97.60 97.97 97.50 97.66 50.3K
10:20 97.61 98.18 97.43 98.18 59.5K
10:25 98.17 98.31 97.84 97.84 50.2K
10:30 97.99 98.29 97.69 98.10 76.4K
10:35 98.00 98.19 97.56 97.72 52.5K
10:40 97.72 97.72 97.18 97.70 56.3K
10:45 97.40 97.70 97.37 97.45 41.7K
10:50 97.60 97.60 97.15 97.15 37.7K
10:55 97.27 97.60 97.27 97.32 37.6K
11:00 97.29 97.87 97.13 97.67 60.7K
11:05 97.71 98.90 97.46 98.90 117.4K
11:10 99.08 100.50 99.00 99.66 242.5K
11:15 99.50 100.95 99.50 100.90 159.5K
11:20 100.99 101.08 99.69 99.69 106.8K
11:25 99.70 99.89 99.16 99.75 43.0K
13:00 99.75 100.50 98.88 100.05 109.7K
13:05 100.00 100.51 99.69 100.05 48.0K
13:10 100.20 100.39 99.50 99.88 50.5K
13:15 99.88 100.02 99.70 99.90 23.9K
13:20 99.94 100.22 99.12 99.42 46.1K
13:25 99.50 99.75 99.29 99.62 21.0K
13:30 99.36 99.68 99.36 99.38 23.1K
13:35 99.40 99.96 99.40 99.73 35.3K
13:40 99.67 101.33 99.52 101.33 124.6K
13:45 101.50 102.02 101.50 101.80 144.4K
13:50 101.84 102.80 101.39 101.41 144.4K
13:55 101.41 101.50 101.01 101.02 46.9K
14:00 101.02 101.02 100.40 100.99 59.0K
14:05 100.77 100.99 100.63 100.76 48.0K
14:10 100.71 100.77 100.50 100.70 33.9K
14:15 100.57 100.67 100.50 100.50 24.6K
14:20 100.50 100.50 100.09 100.33 30.5K
14:25 100.33 100.73 100.33 100.50 52.6K
14:30 100.49 100.91 100.49 100.81 39.0K
14:35 100.81 100.95 100.55 100.66 20.8K
14:40 100.86 100.86 100.10 100.25 45.4K
14:45 100.19 100.55 100.00 100.44 61.2K
14:50 100.40 100.40 99.88 99.92 99.0K
14:55 100.00 100.04 99.80 100.04 84.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available