102.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 100.00 | 101.54 | 99.00 | 101.18 | 420.6K |
| 09:35 | 100.88 | 102.32 | 100.10 | 101.54 | 185.4K |
| 09:40 | 101.55 | 101.55 | 100.46 | 101.00 | 152.5K |
| 09:45 | 100.71 | 101.49 | 100.70 | 101.36 | 79.6K |
| 09:50 | 101.46 | 101.59 | 100.80 | 101.00 | 97.6K |
| 09:55 | 101.00 | 101.00 | 99.90 | 100.11 | 133.3K |
| 10:00 | 100.11 | 100.38 | 99.83 | 99.88 | 80.4K |
| 10:05 | 99.97 | 100.67 | 99.88 | 100.42 | 87.5K |
| 10:10 | 100.42 | 100.42 | 99.66 | 100.10 | 56.2K |
| 10:15 | 99.85 | 100.09 | 99.63 | 99.92 | 63.8K |
| 10:20 | 99.75 | 100.01 | 99.57 | 99.91 | 101.2K |
| 10:25 | 99.80 | 100.23 | 99.47 | 99.88 | 87.1K |
| 10:30 | 99.88 | 99.98 | 99.40 | 99.70 | 55.5K |
| 10:35 | 99.55 | 99.69 | 98.50 | 98.78 | 167.0K |
| 10:40 | 98.80 | 99.29 | 98.72 | 98.72 | 57.1K |
| 10:45 | 98.73 | 99.19 | 98.70 | 99.17 | 52.8K |
| 10:50 | 99.16 | 99.17 | 98.87 | 98.88 | 25.5K |
| 10:55 | 98.87 | 98.87 | 98.00 | 98.85 | 68.3K |
| 11:00 | 98.85 | 99.52 | 98.85 | 99.40 | 53.0K |
| 11:05 | 99.40 | 99.85 | 99.29 | 99.64 | 48.8K |
| 11:10 | 99.64 | 99.98 | 99.50 | 99.82 | 27.4K |
| 11:15 | 99.76 | 99.76 | 99.29 | 99.69 | 25.9K |
| 11:20 | 99.63 | 100.26 | 99.63 | 100.12 | 39.1K |
| 11:25 | 100.20 | 100.20 | 99.66 | 99.95 | 16.3K |
| 13:00 | 99.95 | 102.80 | 99.95 | 101.99 | 182.4K |
| 13:05 | 101.99 | 102.15 | 101.60 | 101.80 | 42.1K |
| 13:10 | 101.81 | 102.25 | 101.57 | 102.14 | 84.8K |
| 13:15 | 102.05 | 102.50 | 102.04 | 102.30 | 68.9K |
| 13:20 | 102.30 | 102.37 | 101.57 | 102.10 | 30.6K |
| 13:25 | 102.20 | 102.40 | 101.78 | 101.78 | 35.1K |
| 13:30 | 101.62 | 102.03 | 101.51 | 101.99 | 28.9K |
| 13:35 | 101.99 | 102.61 | 101.84 | 102.61 | 42.8K |
| 13:40 | 102.65 | 104.88 | 102.65 | 104.88 | 137.2K |
| 13:45 | 104.88 | 104.88 | 103.60 | 103.60 | 61.8K |
| 13:50 | 103.60 | 103.68 | 102.90 | 102.91 | 44.1K |
| 13:55 | 102.81 | 103.25 | 102.81 | 103.02 | 26.0K |
| 14:00 | 103.10 | 103.10 | 102.82 | 102.99 | 28.6K |
| 14:05 | 102.99 | 103.01 | 102.71 | 102.72 | 28.0K |
| 14:10 | 102.79 | 102.90 | 102.45 | 102.65 | 28.5K |
| 14:15 | 102.65 | 102.71 | 102.50 | 102.61 | 24.7K |
| 14:20 | 102.48 | 102.60 | 102.41 | 102.41 | 32.2K |
| 14:25 | 102.35 | 102.47 | 102.31 | 102.35 | 19.9K |
| 14:30 | 102.31 | 102.57 | 102.16 | 102.44 | 18.7K |
| 14:35 | 102.53 | 102.88 | 102.47 | 102.87 | 29.3K |
| 14:40 | 102.87 | 102.87 | 102.50 | 102.50 | 24.6K |
| 14:45 | 102.50 | 102.62 | 102.50 | 102.59 | 31.7K |
| 14:50 | 102.59 | 102.68 | 102.27 | 102.68 | 67.3K |
| 14:55 | 102.68 | 102.74 | 102.66 | 102.70 | 23.4K |