MengDian HuaNeng Power

600863
🏛️ china →
4.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.04 4.04 4.02 4.03 1,641.2K
09:35 4.02 4.04 4.02 4.04 1,400.7K
09:40 4.04 4.04 4.03 4.03 580.0K
09:45 4.03 4.05 4.03 4.04 1,685.5K
09:50 4.04 4.05 4.03 4.04 1,246.7K
09:55 4.04 4.05 4.03 4.05 1,049.1K
10:00 4.05 4.05 4.04 4.05 662.2K
10:05 4.05 4.05 4.04 4.04 1,074.5K
10:10 4.05 4.05 4.04 4.04 650.3K
10:15 4.04 4.05 4.04 4.04 765.6K
10:20 4.05 4.05 4.04 4.04 173.7K
10:25 4.04 4.05 4.04 4.04 246.5K
10:30 4.04 4.05 4.04 4.04 92.6K
10:35 4.04 4.05 4.04 4.05 223.1K
10:40 4.05 4.05 4.04 4.05 717.6K
10:45 4.04 4.05 4.04 4.04 145.5K
10:50 4.05 4.06 4.04 4.05 1,097.1K
10:55 4.05 4.06 4.04 4.05 1,058.7K
11:00 4.05 4.05 4.04 4.04 284.5K
11:05 4.05 4.06 4.04 4.06 334.1K
11:10 4.05 4.06 4.04 4.06 370.9K
11:15 4.05 4.06 4.05 4.05 422.8K
11:20 4.06 4.06 4.05 4.05 198.3K
11:25 4.06 4.06 4.05 4.05 280.9K
13:00 4.06 4.07 4.05 4.07 3,663.4K
13:05 4.07 4.07 4.06 4.07 650.7K
13:10 4.07 4.07 4.06 4.06 470.0K
13:15 4.07 4.07 4.06 4.06 1,109.5K
13:20 4.07 4.08 4.06 4.08 4,203.9K
13:25 4.08 4.08 4.07 4.07 388.9K
13:30 4.08 4.08 4.07 4.08 277.8K
13:35 4.07 4.08 4.07 4.08 1,263.4K
13:40 4.08 4.09 4.07 4.09 1,349.1K
13:45 4.09 4.09 4.08 4.09 620.7K
13:50 4.09 4.09 4.08 4.08 957.3K
13:55 4.08 4.09 4.07 4.08 1,082.1K
14:00 4.08 4.09 4.08 4.08 1,123.1K
14:05 4.09 4.09 4.08 4.08 578.0K
14:10 4.09 4.09 4.08 4.09 1,059.5K
14:15 4.09 4.09 4.08 4.08 649.4K
14:20 4.08 4.09 4.08 4.09 738.3K
14:25 4.09 4.09 4.08 4.09 964.6K
14:30 4.08 4.09 4.08 4.09 826.5K
14:35 4.08 4.09 4.08 4.09 1,313.3K
14:40 4.08 4.09 4.08 4.09 536.4K
14:45 4.09 4.09 4.08 4.09 1,745.6K
14:50 4.08 4.09 4.08 4.09 2,575.1K
14:55 4.08 4.09 4.08 4.08 1,110.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available