Mengtian Home

603216
🏛️ china →
18.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.90 15.27 14.81 15.15 778.1K
09:35 15.18 15.18 15.03 15.08 261.7K
09:40 15.08 15.10 15.01 15.01 268.5K
09:45 15.01 15.04 14.91 15.00 456.0K
09:50 15.00 15.05 14.99 15.02 142.3K
09:55 15.00 15.04 14.99 14.99 91.1K
10:00 15.00 15.03 14.99 15.03 115.3K
10:05 15.03 15.06 15.01 15.02 71.9K
10:10 15.03 15.07 15.00 15.05 90.9K
10:15 15.05 15.07 15.02 15.02 41.5K
10:20 15.02 15.05 15.01 15.03 64.6K
10:25 15.04 15.04 14.98 15.00 77.6K
10:30 14.99 15.00 14.96 14.99 45.4K
10:35 14.99 14.99 14.91 14.92 122.2K
10:40 14.92 14.92 14.88 14.88 147.1K
10:45 14.90 14.91 14.86 14.86 93.5K
10:50 14.86 14.89 14.83 14.85 99.3K
10:55 14.86 14.89 14.85 14.87 59.7K
11:00 14.87 14.88 14.86 14.86 41.4K
11:05 14.86 14.86 14.84 14.85 56.3K
11:10 14.86 14.88 14.82 14.88 56.9K
11:15 14.87 14.90 14.86 14.90 38.1K
11:20 14.90 14.90 14.86 14.87 72.2K
11:25 14.87 14.88 14.84 14.85 66.8K
13:00 14.85 14.85 14.80 14.81 157.8K
13:05 14.82 14.84 14.82 14.82 21.1K
13:10 14.83 14.87 14.83 14.86 51.1K
13:15 14.86 14.87 14.85 14.86 24.9K
13:20 14.85 14.87 14.82 14.85 60.2K
13:25 14.86 14.86 14.82 14.82 25.4K
13:30 14.83 14.84 14.82 14.83 54.9K
13:35 14.84 14.84 14.82 14.83 28.1K
13:40 14.84 14.84 14.81 14.81 69.7K
13:45 14.83 14.87 14.81 14.85 40.3K
13:50 14.85 14.85 14.84 14.84 39.1K
13:55 14.83 14.84 14.82 14.83 47.5K
14:00 14.83 14.84 14.75 14.78 261.2K
14:05 14.78 14.86 14.77 14.86 128.9K
14:10 14.86 14.90 14.82 14.82 134.1K
14:15 14.82 14.82 14.77 14.77 199.1K
14:20 14.77 14.86 14.74 14.86 174.8K
14:25 14.85 14.86 14.83 14.85 54.2K
14:30 14.84 14.88 14.84 14.86 43.3K
14:35 14.86 14.88 14.84 14.84 54.6K
14:40 14.84 14.87 14.83 14.83 58.5K
14:45 14.84 14.85 14.82 14.84 77.8K
14:50 14.82 14.85 14.81 14.83 108.9K
14:55 14.84 14.85 14.83 14.85 59.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available