Mengtian Home

603216
🏛️ china →
18.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.60 17.64 17.28 17.47 485.9K
09:35 17.43 17.73 17.43 17.72 198.5K
09:40 17.74 18.27 17.73 18.15 1,602.2K
09:45 18.06 18.25 18.00 18.12 572.1K
09:50 18.13 18.17 17.90 17.91 389.9K
09:55 17.92 17.92 17.74 17.74 214.8K
10:00 17.72 17.72 17.55 17.56 184.4K
10:05 17.56 17.56 17.45 17.47 164.0K
10:10 17.47 17.52 17.41 17.41 206.1K
10:15 17.40 17.42 17.34 17.34 144.2K
10:20 17.34 17.36 17.24 17.36 130.5K
10:25 17.36 17.36 17.30 17.33 93.0K
10:30 17.34 17.34 17.25 17.27 90.7K
10:35 17.26 17.39 17.25 17.38 82.5K
10:40 17.38 17.42 17.35 17.35 59.8K
10:45 17.35 17.36 17.31 17.32 58.4K
10:50 17.31 17.31 17.27 17.29 47.4K
10:55 17.28 17.31 17.28 17.28 46.4K
11:00 17.29 17.35 17.26 17.32 71.5K
11:05 17.31 17.33 17.28 17.28 32.9K
11:10 17.25 17.25 17.15 17.17 145.8K
11:15 17.18 17.20 17.17 17.18 34.0K
11:20 17.16 17.31 17.10 17.25 102.9K
11:25 17.25 17.25 17.18 17.20 42.4K
13:00 17.35 17.42 17.22 17.22 148.3K
13:05 17.21 17.26 17.08 17.08 140.5K
13:10 17.07 17.09 17.00 17.05 134.5K
13:15 17.05 17.15 17.02 17.14 82.2K
13:20 17.15 17.15 17.09 17.09 34.2K
13:25 17.10 17.17 17.04 17.04 80.9K
13:30 17.10 17.15 17.09 17.11 63.1K
13:35 17.12 17.15 17.10 17.11 53.9K
13:40 17.10 17.16 17.10 17.13 47.5K
13:45 17.13 17.18 17.06 17.10 80.6K
13:50 17.11 17.16 17.08 17.08 43.2K
13:55 17.08 17.08 17.02 17.08 89.6K
14:00 17.08 17.23 17.05 17.19 105.1K
14:05 17.19 17.19 17.17 17.17 15.7K
14:10 17.16 17.20 17.15 17.18 24.9K
14:15 17.18 17.18 17.14 17.16 10.7K
14:20 17.17 17.17 17.07 17.07 177.7K
14:25 17.08 17.19 17.08 17.16 89.8K
14:30 17.16 17.21 17.16 17.19 77.0K
14:35 17.18 17.19 17.14 17.16 112.0K
14:40 17.16 17.18 17.14 17.15 107.8K
14:45 17.16 17.20 17.14 17.16 171.4K
14:50 17.16 17.16 17.13 17.13 132.1K
14:55 17.13 17.21 17.12 17.21 108.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available