250.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 220.17 | 221.50 | 218.00 | 221.50 | 0.3M |
| 2023-12-28 | 221.00 | 223.50 | 219.78 | 221.50 | 0.9M |
| 2023-12-27 | 222.48 | 225.50 | 221.00 | 221.00 | 3.2M |
| 2023-12-22 | 220.50 | 220.50 | 218.50 | 220.00 | 0.5M |
| 2023-12-21 | 220.65 | 221.70 | 218.50 | 218.50 | 1.7M |
| 2023-12-20 | 220.00 | 222.50 | 219.00 | 222.50 | 3.0M |
| 2023-12-19 | 220.00 | 220.00 | 217.17 | 218.00 | 1.2M |
| 2023-12-18 | 218.50 | 222.50 | 215.50 | 215.50 | 1.3M |
| 2023-12-15 | 217.27 | 222.50 | 216.50 | 217.00 | 3.7M |
| 2023-12-14 | 214.50 | 219.20 | 213.05 | 218.00 | 1.4M |
| 2023-12-13 | 213.50 | 213.63 | 211.00 | 211.50 | 1.4M |
| 2023-12-12 | 214.50 | 214.50 | 210.95 | 212.00 | 3.9M |
| 2023-12-11 | 210.16 | 212.50 | 209.00 | 211.50 | 1.3M |
| 2023-12-08 | 211.40 | 212.00 | 208.24 | 210.00 | 1.5M |
| 2023-12-07 | 206.05 | 209.10 | 205.50 | 209.00 | 1.4M |
| 2023-12-06 | 211.54 | 211.54 | 206.00 | 209.00 | 2.4M |
| 2023-12-05 | 204.00 | 207.00 | 203.90 | 206.50 | 2.0M |
| 2023-12-04 | 208.00 | 209.40 | 205.00 | 205.00 | 5.1M |
| 2023-12-01 | 206.50 | 208.00 | 205.50 | 208.00 | 1.2M |
| 2023-11-30 | 210.00 | 210.00 | 205.00 | 205.00 | 1.1M |
| 2023-11-29 | 205.50 | 207.32 | 203.98 | 207.00 | 1.3M |
| 2023-11-28 | 206.50 | 206.50 | 201.50 | 205.00 | 0.7M |
| 2023-11-27 | 205.50 | 206.50 | 204.00 | 204.50 | 0.7M |
| 2023-11-24 | 204.26 | 206.32 | 204.26 | 206.00 | 1.0M |
| 2023-11-23 | 206.66 | 206.66 | 203.71 | 206.00 | 1.0M |
| 2023-11-22 | 204.39 | 207.50 | 204.00 | 205.00 | 1.8M |
| 2023-11-21 | 205.00 | 207.00 | 202.50 | 202.50 | 0.8M |
| 2023-11-20 | 205.46 | 207.00 | 205.00 | 206.00 | 1.0M |
| 2023-11-17 | 207.00 | 207.00 | 203.53 | 204.50 | 2.2M |
| 2023-11-16 | 205.50 | 207.66 | 203.00 | 203.50 | 1.8M |
| 2023-11-15 | 207.19 | 209.25 | 205.16 | 208.00 | 1.7M |
| 2023-11-14 | 196.39 | 204.00 | 194.80 | 204.00 | 2.3M |
| 2023-11-13 | 194.54 | 195.80 | 192.90 | 195.80 | 1.4M |
| 2023-11-10 | 191.82 | 193.00 | 191.10 | 193.00 | 0.6M |
| 2023-11-09 | 192.24 | 195.60 | 190.92 | 195.60 | 1.4M |
| 2023-11-08 | 188.80 | 193.00 | 188.80 | 192.20 | 1.2M |
| 2023-11-07 | 188.92 | 191.27 | 188.60 | 189.20 | 0.9M |
| 2023-11-06 | 194.20 | 194.20 | 189.20 | 190.20 | 0.9M |
| 2023-11-03 | 192.00 | 194.99 | 190.08 | 193.60 | 0.7M |
| 2023-11-02 | 185.45 | 191.00 | 184.50 | 191.00 | 1.8M |
| 2023-11-01 | 183.38 | 184.20 | 181.00 | 183.80 | 1.1M |
| 2023-10-31 | 179.65 | 183.20 | 179.65 | 183.00 | 0.8M |
| 2023-10-30 | 178.33 | 181.80 | 178.33 | 181.00 | 0.8M |
| 2023-10-27 | 178.02 | 179.40 | 177.60 | 178.60 | 0.9M |
| 2023-10-26 | 179.13 | 180.00 | 177.55 | 177.80 | 0.9M |
| 2023-10-25 | 180.90 | 181.40 | 177.20 | 180.00 | 0.9M |
| 2023-10-24 | 181.00 | 182.60 | 180.32 | 181.60 | 1.2M |
| 2023-10-23 | 181.00 | 182.84 | 180.40 | 182.20 | 0.6M |
| 2023-10-20 | 184.00 | 184.00 | 182.00 | 182.60 | 0.6M |
| 2023-10-19 | 186.20 | 186.88 | 184.60 | 184.80 | 0.9M |
| 2023-10-18 | 189.67 | 190.35 | 187.00 | 187.20 | 0.6M |
| 2023-10-17 | 188.24 | 191.00 | 187.80 | 191.00 | 0.7M |
| 2023-10-16 | 189.60 | 189.80 | 187.26 | 188.80 | 0.6M |
| 2023-10-13 | 191.64 | 193.60 | 187.80 | 187.80 | 1.0M |
| 2023-10-12 | 192.59 | 194.40 | 191.40 | 192.40 | 1.0M |
| 2023-10-11 | 191.32 | 192.40 | 190.66 | 192.00 | 0.8M |
| 2023-10-10 | 189.80 | 192.60 | 189.60 | 192.00 | 0.8M |
| 2023-10-09 | 192.40 | 192.40 | 187.19 | 188.00 | 1.0M |
| 2023-10-06 | 188.78 | 191.80 | 188.78 | 190.40 | 0.7M |
| 2023-10-05 | 187.49 | 190.00 | 187.49 | 189.20 | 2.5M |
| 2023-10-04 | 189.32 | 189.32 | 186.06 | 187.00 | 1.0M |
| 2023-10-03 | 190.40 | 191.80 | 188.60 | 188.60 | 0.6M |
| 2023-10-02 | 196.80 | 197.20 | 191.60 | 192.00 | 1.3M |
| 2023-09-29 | 192.38 | 196.60 | 192.38 | 195.40 | 0.9M |
| 2023-09-28 | 191.60 | 193.80 | 190.00 | 191.80 | 0.4M |
| 2023-09-27 | 194.60 | 196.10 | 193.00 | 193.00 | 0.8M |
| 2023-09-26 | 195.40 | 196.28 | 194.35 | 194.60 | 0.5M |
| 2023-09-25 | 198.00 | 198.45 | 195.00 | 195.40 | 0.7M |
| 2023-09-22 | 198.83 | 199.67 | 198.29 | 198.40 | 1.0M |
| 2023-09-21 | 197.08 | 201.00 | 196.80 | 198.60 | 1.0M |
| 2023-09-20 | 198.00 | 199.64 | 198.00 | 199.20 | 0.9M |
| 2023-09-19 | 197.00 | 197.88 | 196.20 | 196.40 | 0.7M |
| 2023-09-18 | 201.15 | 203.00 | 196.60 | 196.60 | 1.0M |
| 2023-09-15 | 202.50 | 206.00 | 201.47 | 201.50 | 1.0M |
| 2023-09-14 | 199.30 | 203.00 | 197.80 | 203.00 | 1.3M |
| 2023-09-13 | 198.08 | 199.80 | 197.40 | 198.80 | 0.9M |
| 2023-09-12 | 198.08 | 199.80 | 198.08 | 199.20 | 0.6M |
| 2023-09-11 | 199.40 | 200.07 | 197.59 | 198.60 | 1.0M |
| 2023-09-08 | 197.75 | 198.80 | 196.40 | 198.80 | 0.4M |
| 2023-09-07 | 195.40 | 197.80 | 195.40 | 196.80 | 0.7M |
| 2023-09-06 | 195.80 | 197.64 | 195.08 | 197.60 | 0.9M |
| 2023-09-05 | 196.60 | 198.49 | 196.12 | 197.20 | 0.7M |
| 2023-09-04 | 197.37 | 199.40 | 197.00 | 198.20 | 0.6M |
| 2023-09-01 | 197.77 | 198.40 | 197.40 | 197.80 | 0.8M |
| 2023-08-31 | 196.32 | 198.00 | 196.32 | 197.40 | 0.9M |
| 2023-08-30 | 196.63 | 197.60 | 196.17 | 197.40 | 1.0M |
| 2023-08-29 | 192.03 | 196.40 | 191.25 | 196.20 | 1.1M |
| 2023-08-25 | 192.89 | 192.89 | 189.80 | 190.40 | 0.6M |
| 2023-08-24 | 194.00 | 195.34 | 192.40 | 192.40 | 0.4M |
| 2023-08-23 | 191.40 | 193.00 | 191.40 | 193.00 | 0.8M |
| 2023-08-22 | 189.66 | 191.62 | 189.32 | 191.20 | 0.8M |
| 2023-08-21 | 191.40 | 192.60 | 189.60 | 190.20 | 1.2M |
| 2023-08-18 | 195.28 | 195.28 | 190.60 | 192.40 | 1.1M |
| 2023-08-17 | 197.00 | 197.60 | 195.20 | 195.20 | 0.8M |
| 2023-08-16 | 199.29 | 200.20 | 197.80 | 198.40 | 1.9M |
| 2023-08-15 | 199.16 | 199.47 | 196.79 | 198.60 | 0.8M |
| 2023-08-14 | 200.01 | 200.01 | 198.40 | 198.60 | 0.9M |
| 2023-08-11 | 198.80 | 200.50 | 197.37 | 199.20 | 0.6M |
| 2023-08-10 | 199.60 | 202.00 | 199.20 | 200.50 | 1.1M |
| 2023-08-09 | 201.50 | 201.50 | 197.80 | 199.20 | 0.6M |
| 2023-08-08 | 195.60 | 198.76 | 195.60 | 197.40 | 1.0M |
| 2023-08-07 | 198.82 | 199.80 | 197.52 | 198.40 | 1.1M |
| 2023-08-04 | 198.00 | 199.20 | 197.20 | 198.80 | 1.3M |
| 2023-08-03 | 200.29 | 200.29 | 196.20 | 197.60 | 1.0M |
| 2023-08-02 | 199.60 | 199.60 | 196.80 | 197.60 | 0.7M |
| 2023-08-01 | 202.80 | 202.80 | 199.82 | 201.00 | 0.4M |
| 2023-07-31 | 200.48 | 203.00 | 199.40 | 202.00 | 1.0M |
| 2023-07-28 | 204.50 | 204.50 | 201.00 | 201.00 | 1.0M |
| 2023-07-27 | 200.02 | 204.50 | 200.02 | 203.00 | 1.0M |
| 2023-07-26 | 201.18 | 202.50 | 199.84 | 201.00 | 1.0M |
| 2023-07-25 | 200.11 | 203.00 | 199.20 | 202.00 | 0.8M |
| 2023-07-24 | 199.50 | 202.30 | 199.50 | 201.50 | 0.9M |
| 2023-07-21 | 202.20 | 202.25 | 199.60 | 201.00 | 0.7M |
| 2023-07-20 | 202.10 | 204.75 | 201.50 | 202.50 | 1.0M |
| 2023-07-19 | 197.60 | 203.50 | 197.60 | 203.50 | 1.5M |
| 2023-07-18 | 193.49 | 195.00 | 192.86 | 194.60 | 1.8M |
| 2023-07-17 | 194.00 | 195.00 | 192.60 | 192.60 | 2.4M |
| 2023-07-14 | 193.20 | 195.20 | 192.60 | 194.80 | 1.0M |
| 2023-07-13 | 193.78 | 194.80 | 193.60 | 194.40 | 1.0M |
| 2023-07-12 | 187.00 | 193.80 | 187.00 | 193.40 | 4.2M |
| 2023-07-11 | 187.35 | 188.80 | 186.14 | 188.00 | 2.7M |
| 2023-07-10 | 185.87 | 188.00 | 184.30 | 187.40 | 1.0M |
| 2023-07-07 | 185.86 | 186.20 | 183.13 | 186.20 | 3.5M |
| 2023-07-06 | 190.00 | 191.71 | 184.80 | 184.80 | 4.4M |
| 2023-07-05 | 193.64 | 194.07 | 191.20 | 191.20 | 1.5M |
| 2023-07-04 | 194.00 | 196.20 | 193.60 | 195.00 | 0.8M |
| 2023-07-03 | 193.70 | 195.80 | 193.59 | 195.00 | 0.8M |
| 2023-06-30 | 191.20 | 194.80 | 191.20 | 194.40 | 3.7M |
| 2023-06-29 | 194.70 | 195.40 | 191.29 | 191.40 | 1.3M |
| 2023-06-28 | 192.05 | 195.49 | 190.63 | 194.40 | 1.0M |
| 2023-06-27 | 189.83 | 192.00 | 188.80 | 189.80 | 0.9M |
| 2023-06-26 | 191.50 | 193.80 | 186.89 | 189.20 | 0.8M |
| 2023-06-23 | 195.20 | 195.20 | 191.00 | 191.00 | 0.7M |
| 2023-06-22 | 196.00 | 196.19 | 193.60 | 194.00 | 1.4M |
| 2023-06-21 | 201.18 | 201.18 | 198.00 | 198.00 | 1.0M |
| 2023-06-20 | 202.25 | 203.50 | 200.97 | 202.00 | 0.6M |
| 2023-06-19 | 204.93 | 205.00 | 201.50 | 202.50 | 0.5M |
| 2023-06-16 | 205.00 | 207.61 | 204.50 | 204.50 | 1.2M |
| 2023-06-15 | 207.00 | 208.71 | 204.50 | 205.50 | 1.5M |
| 2023-06-14 | 206.30 | 207.50 | 205.50 | 206.50 | 1.0M |
| 2023-06-13 | 208.11 | 208.22 | 205.75 | 206.50 | 0.7M |
| 2023-06-12 | 206.50 | 209.00 | 206.45 | 207.00 | 0.5M |
| 2023-06-09 | 206.22 | 207.50 | 203.50 | 206.00 | 0.6M |
| 2023-06-08 | 208.50 | 208.63 | 205.61 | 207.00 | 0.9M |
| 2023-06-07 | 208.25 | 209.00 | 206.78 | 208.00 | 0.6M |
| 2023-06-06 | 206.40 | 209.00 | 205.50 | 209.00 | 1.4M |
| 2023-06-05 | 206.48 | 208.00 | 206.00 | 207.50 | 1.2M |
| 2023-06-02 | 203.23 | 207.00 | 202.00 | 207.00 | 0.5M |
| 2023-06-01 | 199.60 | 203.00 | 199.60 | 201.50 | 1.4M |
| 2023-05-31 | 197.45 | 199.40 | 196.80 | 199.00 | 1.1M |
| 2023-05-30 | 198.22 | 200.50 | 198.20 | 199.00 | 0.8M |
| 2023-05-26 | 199.66 | 201.00 | 197.70 | 198.20 | 0.5M |
| 2023-05-25 | 199.86 | 200.50 | 198.14 | 199.40 | 0.4M |
| 2023-05-24 | 202.00 | 203.60 | 198.19 | 199.40 | 0.7M |
| 2023-05-23 | 204.88 | 206.00 | 203.77 | 204.00 | 1.7M |
| 2023-05-22 | 204.92 | 206.58 | 203.50 | 203.50 | 0.8M |
| 2023-05-19 | 206.00 | 206.00 | 203.50 | 203.50 | 0.7M |
| 2023-05-18 | 202.50 | 204.50 | 202.50 | 203.50 | 0.5M |
| 2023-05-17 | 203.00 | 203.00 | 201.32 | 202.50 | 0.6M |
| 2023-05-16 | 203.80 | 204.75 | 202.50 | 203.50 | 0.8M |
| 2023-05-15 | 204.07 | 204.81 | 203.00 | 203.00 | 0.7M |
| 2023-05-12 | 202.00 | 204.50 | 202.00 | 202.50 | 1.1M |
| 2023-05-11 | 202.55 | 203.78 | 199.80 | 202.00 | 0.7M |
| 2023-05-10 | 201.00 | 202.50 | 200.00 | 202.50 | 1.1M |
| 2023-05-09 | 202.08 | 204.00 | 200.62 | 201.00 | 0.8M |
| 2023-05-05 | 200.00 | 204.00 | 199.20 | 204.00 | 1.4M |
| 2023-05-04 | 201.50 | 201.50 | 199.80 | 200.00 | 1.1M |
| 2023-05-03 | 202.58 | 204.00 | 201.50 | 202.00 | 1.2M |
| 2023-05-02 | 201.50 | 205.00 | 200.50 | 200.50 | 1.3M |
| 2023-04-28 | 200.60 | 203.00 | 198.80 | 201.50 | 1.0M |
| 2023-04-27 | 200.00 | 202.00 | 198.00 | 199.20 | 1.2M |
| 2023-04-26 | 196.80 | 199.60 | 195.96 | 199.60 | 1.3M |
| 2023-04-25 | 198.30 | 199.40 | 196.20 | 198.00 | 1.7M |
| 2023-04-24 | 197.59 | 200.50 | 196.85 | 198.80 | 0.8M |
| 2023-04-21 | 196.42 | 199.20 | 195.75 | 199.20 | 1.3M |
| 2023-04-20 | 197.80 | 198.60 | 195.60 | 197.00 | 2.0M |
| 2023-04-19 | 195.20 | 197.80 | 195.20 | 197.60 | 1.1M |
| 2023-04-18 | 198.40 | 199.09 | 196.60 | 197.40 | 0.9M |
| 2023-04-17 | 197.38 | 199.80 | 197.00 | 197.20 | 1.2M |
| 2023-04-14 | 195.12 | 199.00 | 194.40 | 197.60 | 0.7M |
| 2023-04-13 | 193.46 | 195.60 | 193.41 | 195.20 | 1.3M |
| 2023-04-12 | 193.32 | 195.40 | 192.93 | 193.40 | 1.0M |
| 2023-04-11 | 192.80 | 194.89 | 191.82 | 192.80 | 1.1M |
| 2023-04-06 | 190.24 | 192.00 | 189.60 | 191.60 | 2.2M |
| 2023-04-05 | 197.00 | 197.00 | 192.40 | 193.20 | 1.5M |
| 2023-04-04 | 198.60 | 199.94 | 196.80 | 196.80 | 1.2M |
| 2023-04-03 | 201.50 | 201.50 | 197.20 | 198.20 | 1.9M |
| 2023-03-31 | 198.67 | 201.00 | 198.00 | 200.50 | 1.5M |
| 2023-03-30 | 197.00 | 199.80 | 195.92 | 199.20 | 1.4M |
| 2023-03-29 | 191.40 | 195.20 | 191.40 | 195.20 | 2.2M |
| 2023-03-28 | 192.62 | 193.60 | 190.20 | 191.00 | 4.0M |
| 2023-03-27 | 193.40 | 193.70 | 191.00 | 191.40 | 1.5M |
| 2023-03-24 | 193.80 | 193.80 | 188.60 | 191.60 | 1.9M |
| 2023-03-23 | 191.97 | 193.60 | 191.00 | 192.80 | 1.2M |
| 2023-03-22 | 192.43 | 192.90 | 191.20 | 192.80 | 8.1M |
| 2023-03-21 | 191.52 | 194.07 | 191.20 | 193.40 | 1.7M |
| 2023-03-20 | 187.20 | 191.80 | 185.60 | 190.80 | 1.6M |
| 2023-03-17 | 196.13 | 198.60 | 189.80 | 190.60 | 1.9M |
| 2023-03-16 | 196.20 | 197.40 | 191.53 | 196.20 | 1.4M |
| 2023-03-15 | 199.95 | 199.95 | 191.55 | 194.20 | 1.5M |
| 2023-03-14 | 197.29 | 200.69 | 195.40 | 200.00 | 1.6M |
| 2023-03-13 | 205.50 | 206.00 | 196.00 | 197.00 | 1.9M |
| 2023-03-10 | 202.50 | 204.12 | 199.20 | 203.50 | 1.5M |
| 2023-03-09 | 208.41 | 208.50 | 204.50 | 205.50 | 1.4M |
| 2023-03-08 | 211.02 | 211.02 | 208.00 | 208.00 | 1.1M |
| 2023-03-07 | 213.23 | 215.00 | 210.50 | 211.00 | 1.1M |
| 2023-03-06 | 214.54 | 216.50 | 212.50 | 213.50 | 0.8M |
| 2023-03-03 | 216.94 | 218.00 | 213.50 | 213.50 | 1.3M |
| 2023-03-02 | 213.53 | 217.00 | 213.53 | 217.00 | 1.0M |
| 2023-03-01 | 212.11 | 216.50 | 212.11 | 214.00 | 0.8M |
| 2023-02-28 | 212.33 | 214.50 | 211.75 | 214.50 | 1.1M |
| 2023-02-27 | 211.50 | 214.50 | 210.50 | 214.00 | 0.9M |
| 2023-02-24 | 211.28 | 213.00 | 209.92 | 210.50 | 0.7M |
| 2023-02-23 | 209.90 | 214.00 | 209.00 | 211.50 | 1.0M |
| 2023-02-22 | 210.15 | 212.00 | 207.82 | 210.50 | 1.0M |
| 2023-02-21 | 214.00 | 215.50 | 211.00 | 211.00 | 0.9M |
| 2023-02-20 | 217.45 | 219.00 | 214.22 | 215.00 | 0.9M |
| 2023-02-17 | 215.92 | 217.01 | 213.50 | 215.00 | 1.6M |
| 2023-02-16 | 219.50 | 219.50 | 214.70 | 216.50 | 0.8M |
| 2023-02-15 | 215.65 | 218.00 | 214.00 | 216.50 | 1.2M |
| 2023-02-14 | 217.00 | 218.84 | 214.00 | 214.00 | 1.0M |
| 2023-02-13 | 214.00 | 217.23 | 214.00 | 217.00 | 0.7M |
| 2023-02-10 | 218.09 | 220.50 | 212.25 | 215.00 | 1.0M |
| 2023-02-09 | 221.00 | 222.00 | 217.81 | 218.50 | 1.2M |
| 2023-02-08 | 220.47 | 221.50 | 218.26 | 219.00 | 1.3M |
| 2023-02-07 | 220.48 | 222.00 | 215.50 | 216.50 | 1.6M |
| 2023-02-06 | 219.00 | 221.03 | 218.17 | 221.00 | 0.9M |
| 2023-02-03 | 222.10 | 223.50 | 219.56 | 221.50 | 1.9M |
| 2023-02-02 | 213.06 | 222.50 | 212.38 | 222.00 | 2.4M |
| 2023-02-01 | 209.85 | 213.50 | 209.00 | 211.00 | 1.1M |
| 2023-01-31 | 210.15 | 211.00 | 207.00 | 209.50 | 0.8M |
| 2023-01-30 | 209.80 | 211.00 | 208.50 | 211.00 | 0.6M |
| 2023-01-27 | 211.11 | 212.00 | 208.76 | 212.00 | 0.7M |
| 2023-01-26 | 207.83 | 212.00 | 207.83 | 210.00 | 0.6M |
| 2023-01-25 | 207.79 | 209.50 | 204.50 | 206.50 | 1.3M |
| 2023-01-24 | 207.00 | 209.00 | 206.15 | 208.50 | 0.8M |
| 2023-01-23 | 207.13 | 209.00 | 205.00 | 206.00 | 0.9M |
| 2023-01-20 | 205.00 | 206.00 | 204.23 | 205.00 | 0.7M |
| 2023-01-19 | 206.86 | 208.00 | 203.50 | 203.50 | 1.2M |
| 2023-01-18 | 208.98 | 210.00 | 207.50 | 208.00 | 1.2M |
| 2023-01-17 | 210.50 | 211.00 | 206.50 | 208.00 | 1.4M |
| 2023-01-16 | 209.68 | 211.19 | 208.25 | 211.00 | 1.8M |
| 2023-01-13 | 206.39 | 210.00 | 206.39 | 208.50 | 0.7M |
| 2023-01-12 | 204.10 | 207.00 | 202.08 | 207.00 | 1.0M |
| 2023-01-11 | 202.40 | 203.50 | 199.20 | 203.00 | 1.0M |
| 2023-01-10 | 201.26 | 201.78 | 199.24 | 200.50 | 0.7M |
| 2023-01-09 | 204.00 | 205.00 | 199.20 | 202.00 | 1.2M |
| 2023-01-06 | 201.96 | 203.00 | 199.60 | 202.50 | 1.1M |
| 2023-01-05 | 199.00 | 202.44 | 198.32 | 202.00 | 5.4M |
| 2023-01-04 | 197.48 | 200.50 | 197.19 | 199.40 | 0.8M |
| 2023-01-03 | 194.35 | 198.00 | 193.15 | 196.80 | 1.5M |