Mercury

MRCY
🏛️ usa →
75.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.51 75.51 75.51 75.51 6.0K
09:31 75.05 75.05 75.05 75.05 2.3K
09:32 75.50 75.50 75.50 75.50 1.1K
09:33 75.59 75.59 75.59 75.59 2.1K
09:34 75.50 76.00 75.50 76.00 0.3K
09:35 75.62 75.62 75.62 75.61 2.3K
09:39 75.64 75.64 75.54 75.54 1.3K
09:41 75.56 75.56 75.56 75.56 0.5K
09:43 75.58 75.58 75.58 75.58 0.3K
09:44 75.39 75.39 75.34 75.33 2.1K
09:45 75.40 75.40 75.40 75.40 0.4K
09:46 75.38 75.38 75.38 75.38 0.3K
09:47 75.40 75.40 75.15 75.15 2.5K
09:49 75.19 75.19 75.19 75.19 1.4K
09:51 75.45 75.45 75.27 75.27 1.2K
09:52 75.33 75.42 75.33 75.42 3.6K
09:55 75.68 75.68 75.68 75.68 2.8K
09:56 75.65 75.65 75.65 75.65 0.5K
09:59 75.71 75.71 75.71 75.71 0.8K
10:02 75.59 75.59 75.59 75.59 0.4K
10:05 75.79 75.79 75.79 75.79 0.9K
10:06 75.79 75.79 75.79 75.79 0.4K
10:07 75.95 75.95 75.95 75.95 0.2K
10:08 75.88 75.88 75.88 75.88 0.4K
10:09 75.87 75.87 75.87 75.86 0.5K
10:10 75.76 75.76 75.62 75.62 1.0K
10:11 75.50 75.52 75.50 75.52 0.6K
10:12 75.53 75.53 75.37 75.37 0.7K
10:13 75.68 75.68 75.68 75.68 0.5K
10:14 75.84 75.84 75.84 75.83 1.4K
10:15 75.55 75.55 75.51 75.51 1.1K
10:18 75.79 75.79 75.79 75.79 0.6K
10:20 75.60 75.70 75.60 75.70 1.4K
10:26 75.46 75.46 75.46 75.46 0.4K
10:28 75.46 75.46 75.37 75.37 0.5K
10:29 75.53 75.53 75.53 75.53 1.7K
10:32 75.52 75.52 75.52 75.52 0.7K
10:34 75.42 75.45 75.42 75.45 3.2K
10:35 75.33 75.38 75.33 75.38 1.0K
10:36 75.53 75.60 75.46 75.46 1.7K
10:38 75.67 75.69 75.33 75.33 0.9K
10:40 75.55 75.55 75.55 75.55 1.6K
10:45 75.73 75.73 75.73 75.73 1.5K
10:46 75.85 75.85 75.85 75.85 0.4K
10:47 75.82 75.82 75.81 75.81 1.3K
10:52 75.68 75.68 75.68 75.68 0.5K
10:55 75.87 75.87 75.87 75.87 0.8K
10:58 75.83 75.83 75.83 75.83 0.4K
10:59 75.90 75.90 75.90 75.90 0.8K
11:00 75.96 75.96 75.95 75.94 1.0K
11:03 75.94 75.94 75.94 75.94 0.4K
11:06 75.92 75.93 75.92 75.93 0.8K
11:09 75.89 75.89 75.89 75.89 0.3K
11:11 76.00 76.00 76.00 76.00 0.3K
11:12 76.00 76.00 76.00 76.00 0.6K
11:13 75.96 75.96 75.96 75.96 0.5K
11:15 75.89 75.89 75.81 75.81 0.8K
11:17 75.81 75.81 75.81 75.81 2.1K
11:20 75.79 75.82 75.79 75.82 3.5K
11:21 75.91 75.95 75.91 75.95 0.9K
11:22 76.05 76.08 76.04 76.08 1.9K
11:25 76.00 76.00 76.00 76.00 1.5K
11:28 76.09 76.09 76.09 76.09 0.7K
11:31 76.09 76.09 76.02 76.02 0.6K
11:32 76.09 76.09 76.09 76.09 1.1K
11:35 76.12 76.12 76.12 76.12 2.7K
11:44 76.05 76.14 76.03 76.14 1.1K
11:46 76.05 76.05 76.05 76.05 1.0K
11:47 76.03 76.03 76.03 76.03 1.2K
11:49 76.14 76.14 76.14 76.14 0.8K
11:51 76.08 76.12 76.01 76.01 2.0K
11:55 75.88 75.88 75.88 75.88 0.1K
11:56 75.87 75.87 75.86 75.86 0.7K
11:57 75.70 75.70 75.70 75.70 0.1K
11:58 75.82 75.82 75.82 75.82 0.5K
11:59 75.83 75.83 75.83 75.83 1.0K
12:02 75.84 75.84 75.84 75.84 1.0K
12:03 75.89 75.89 75.89 75.89 1.1K
12:05 75.86 75.89 75.86 75.89 2.3K
12:13 75.92 75.92 75.92 75.92 0.4K
12:14 75.91 75.91 75.90 75.91 0.8K
12:15 75.88 75.88 75.88 75.88 0.3K
12:17 75.97 75.97 75.97 75.97 1.0K
12:18 76.00 76.00 75.93 75.98 1.9K
12:24 76.06 76.06 76.06 76.06 2.3K
12:26 76.20 76.29 76.20 76.29 0.6K
12:27 76.36 76.36 76.28 76.28 1.4K
12:28 76.31 76.31 76.31 76.31 9.0K
12:33 76.41 76.59 76.41 76.44 3.6K
12:34 76.67 76.67 76.67 76.67 0.8K
12:35 76.65 76.65 76.65 76.65 0.3K
12:36 76.79 76.79 76.79 76.79 0.2K
12:37 76.79 76.80 76.79 76.80 0.6K
12:38 76.81 76.81 76.81 76.81 1.7K
12:40 76.75 76.75 76.75 76.75 0.6K
12:41 76.66 76.66 76.66 76.66 1.3K
12:43 76.71 76.80 76.71 76.80 1.4K
12:45 76.82 76.82 76.82 76.82 0.4K
12:47 76.87 76.91 76.87 76.91 0.6K
12:49 76.88 76.88 76.77 76.77 3.2K
12:51 76.78 76.78 76.78 76.78 0.4K
12:54 76.82 76.82 76.70 76.70 1.8K
12:58 76.74 76.74 76.74 76.74 1.1K
13:00 76.77 76.77 76.77 76.77 1.5K
13:01 76.73 76.73 76.73 76.73 0.6K
13:02 76.73 76.73 76.73 76.72 0.5K
13:04 76.81 76.81 76.80 76.80 1.2K
13:06 76.83 76.83 76.83 76.83 0.9K
13:08 76.77 76.77 76.77 76.77 1.3K
13:09 76.73 76.74 76.73 76.74 1.3K
13:14 76.72 76.72 76.72 76.72 0.5K
13:16 76.82 76.82 76.82 76.82 1.7K
13:24 76.74 76.74 76.74 76.74 0.6K
13:25 76.73 76.73 76.73 76.72 0.2K
13:26 76.69 76.78 76.69 76.78 5.6K
13:27 76.66 76.66 76.43 76.60 10.6K
13:31 76.67 76.67 76.56 76.56 1.7K
13:34 76.74 76.74 76.74 76.74 1.9K
13:35 76.76 76.76 76.76 76.76 1.9K
13:37 76.74 76.74 76.74 76.74 0.7K
13:38 76.74 76.74 76.74 76.74 0.7K
13:39 76.64 76.68 76.64 76.68 1.4K
13:40 76.74 76.74 76.74 76.74 0.6K
13:41 76.69 76.69 76.69 76.69 0.4K
13:43 76.70 76.70 76.70 76.70 1.1K
13:45 76.60 76.60 76.60 76.60 2.1K
13:50 76.76 76.76 76.76 76.76 0.5K
13:51 76.66 76.68 76.66 76.68 1.0K
13:53 76.56 76.56 76.56 76.56 1.5K
13:58 76.64 76.64 76.64 76.64 0.7K
14:01 76.57 76.57 76.57 76.57 0.8K
14:05 76.54 76.54 76.54 76.54 1.9K
14:07 76.56 76.56 76.56 76.56 0.3K
14:08 76.53 76.53 76.53 76.53 0.2K
14:09 76.51 76.51 76.50 76.50 1.1K
14:11 76.58 76.58 76.58 76.58 1.7K
14:12 76.60 76.61 76.60 76.61 0.5K
14:13 76.61 76.62 76.59 76.58 2.1K
14:15 76.58 76.58 76.58 76.58 0.7K
14:16 76.51 76.51 76.51 76.51 0.3K
14:18 76.53 76.63 76.53 76.63 0.7K
14:19 76.50 76.50 76.50 76.50 1.3K
14:20 76.49 76.49 76.49 76.49 0.3K
14:22 76.44 76.52 76.44 76.52 0.9K
14:25 76.58 76.58 76.57 76.57 2.0K
14:27 76.51 76.51 76.51 76.51 0.4K
14:28 76.52 76.52 76.52 76.52 0.9K
14:32 76.53 76.53 76.49 76.49 6.4K
14:33 76.51 76.51 76.48 76.47 0.5K
14:35 76.47 76.47 76.47 76.47 0.3K
14:36 76.52 76.59 76.52 76.59 2.1K
14:37 76.59 76.59 76.59 76.59 0.1K
14:38 76.59 76.59 76.59 76.59 0.3K
14:39 76.55 76.55 76.55 76.55 1.0K
14:40 76.59 76.59 76.59 76.59 2.4K
14:41 76.55 76.55 76.55 76.55 0.5K
14:42 76.50 76.50 76.50 76.50 0.5K
14:43 76.53 76.53 76.52 76.52 3.9K
14:44 76.57 76.62 76.57 76.62 1.4K
14:45 76.62 76.62 76.53 76.53 1.3K
14:47 76.69 76.69 76.69 76.69 0.7K
14:48 76.60 76.68 76.60 76.68 5.1K
14:49 76.80 76.87 76.77 76.87 2.3K
14:51 76.86 76.95 76.86 76.95 0.9K
14:52 76.89 76.89 76.89 76.89 1.9K
14:54 76.94 76.99 76.94 76.99 0.9K
14:55 76.91 76.94 76.91 76.92 4.7K
14:56 76.93 76.93 76.93 76.93 0.3K
14:57 76.93 76.93 76.93 76.93 1.8K
14:58 76.88 76.88 76.88 76.88 0.1K
14:59 76.86 76.86 76.73 76.72 3.1K
15:00 76.71 76.71 76.71 76.71 2.4K
15:02 76.76 76.76 76.76 76.76 1.3K
15:03 76.85 76.85 76.85 76.85 0.3K
15:04 76.80 76.80 76.80 76.80 1.1K
15:05 76.80 76.80 76.79 76.79 1.1K
15:06 76.77 76.77 76.77 76.77 0.5K
15:07 76.77 76.77 76.77 76.77 0.1K
15:08 76.77 76.77 76.77 76.77 0.6K
15:09 76.77 76.77 76.77 76.77 1.0K
15:11 76.75 76.75 76.75 76.75 1.0K
15:12 76.75 76.75 76.75 76.75 0.9K
15:14 76.74 76.74 76.74 76.74 0.8K
15:15 76.73 76.75 76.73 76.75 3.2K
15:16 76.77 76.77 76.72 76.72 3.6K
15:19 76.77 76.77 76.75 76.75 0.5K
15:20 76.69 76.69 76.66 76.66 3.4K
15:21 76.65 76.65 76.65 76.65 0.4K
15:22 76.68 76.71 76.68 76.71 0.6K
15:23 76.71 76.71 76.68 76.68 1.6K
15:24 76.64 76.64 76.64 76.64 0.4K
15:25 76.60 76.60 76.60 76.60 2.2K
15:26 76.62 76.62 76.62 76.62 1.0K
15:27 76.57 76.58 76.55 76.55 1.5K
15:29 76.53 76.53 76.53 76.53 0.7K
15:30 76.53 76.53 76.53 76.53 1.0K
15:31 76.48 76.48 76.48 76.48 0.9K
15:32 76.48 76.48 76.48 76.48 0.8K
15:33 76.47 76.47 76.45 76.45 1.5K
15:34 76.42 76.42 76.42 76.42 1.1K
15:35 76.43 76.43 76.42 76.42 0.8K
15:36 76.40 76.40 76.40 76.40 0.4K
15:37 76.42 76.42 76.42 76.42 0.7K
15:38 76.45 76.45 76.39 76.39 3.7K
15:39 76.38 76.48 76.38 76.48 4.9K
15:40 76.55 76.55 76.55 76.55 1.2K
15:41 76.50 76.50 76.42 76.42 3.5K
15:42 76.42 76.42 76.41 76.41 1.6K
15:43 76.41 76.42 76.40 76.42 4.6K
15:44 76.44 76.47 76.44 76.47 1.9K
15:45 76.51 76.55 76.51 76.52 1.7K
15:46 76.53 76.55 76.53 76.55 1.4K
15:47 76.63 76.63 76.61 76.61 1.1K
15:48 76.63 76.78 76.63 76.78 1.6K
15:49 76.72 76.76 76.71 76.75 2.1K
15:50 76.77 76.81 76.71 76.71 6.1K
15:51 76.74 76.82 76.74 76.82 4.8K
15:52 76.80 76.80 76.78 76.78 2.1K
15:53 76.76 76.79 76.70 76.70 3.7K
15:54 76.70 76.70 76.64 76.69 4.0K
15:55 76.72 76.77 76.72 76.76 3.3K
15:56 76.74 76.74 76.71 76.71 6.2K
15:57 76.71 76.74 76.62 76.67 13.6K
15:58 76.70 76.71 76.60 76.66 12.7K
15:59 76.64 76.66 76.51 76.57 186.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 78.20 78.35 75.13 75.28 1.2M
2025-09-26 74.62 77.06 74.15 76.82 0.7M
2025-09-25 73.81 74.58 72.34 73.13 1.0M
2025-09-24 75.48 75.88 73.99 74.27 0.5M
2025-09-23 76.82 77.97 74.78 75.34 0.6M
2025-09-22 75.51 76.99 75.00 76.57 0.5M
2025-09-19 77.75 78.75 75.63 75.77 1.7M
2025-09-18 74.41 77.41 73.41 77.10 0.6M
2025-09-17 74.76 75.50 72.34 73.82 0.9M
2025-09-16 73.06 75.06 72.97 74.59 0.8M
2025-09-15 72.35 73.31 71.48 72.81 0.6M
2025-09-12 72.78 73.63 72.21 72.24 0.6M
2025-09-11 72.08 74.00 71.89 73.08 0.6M
2025-09-10 68.70 72.04 68.47 71.70 0.8M
2025-09-09 68.02 69.59 67.68 68.69 0.4M
2025-09-08 69.46 70.76 68.12 68.68 0.6M
2025-09-05 68.47 69.20 66.40 68.93 0.4M
2025-09-04 67.68 67.89 66.25 67.89 0.3M
2025-09-03 67.76 68.35 67.06 67.47 0.4M
2025-09-02 67.35 67.84 66.24 67.66 0.4M
2025-08-29 68.81 69.24 67.28 67.55 0.3M
2025-08-28 68.06 68.69 67.43 68.50 0.4M
2025-08-27 67.83 69.22 67.59 68.13 0.6M
2025-08-26 68.18 69.58 67.23 67.64 0.5M
2025-08-25 67.13 68.37 66.87 67.98 0.5M
2025-08-22 65.64 67.12 65.12 66.83 0.4M
2025-08-21 64.05 66.43 64.05 65.64 0.5M
2025-08-20 63.78 64.66 62.78 64.54 0.6M
2025-08-19 66.90 66.90 63.77 64.22 0.5M
2025-08-18 66.19 67.26 65.34 66.80 0.7M
2025-08-15 67.32 67.56 66.22 66.70 1.2M
2025-08-14 68.45 68.97 65.66 66.83 0.9M
2025-08-13 68.02 69.95 65.70 68.39 2.1M
2025-08-12 58.39 68.33 57.92 68.02 3.2M
2025-08-11 52.93 55.20 52.68 53.58 1.3M
2025-08-08 52.81 53.78 52.63 52.83 0.6M
2025-08-07 53.90 54.06 51.86 52.62 0.4M
2025-08-06 54.10 54.41 53.59 53.93 0.4M
2025-08-05 54.13 55.40 53.58 54.24 0.5M
2025-08-04 52.24 53.73 52.19 53.56 0.4M
2025-08-01 51.79 52.65 50.13 52.17 0.5M
2025-07-31 52.81 53.37 52.22 52.59 0.5M
2025-07-30 51.73 53.54 51.30 53.00 0.6M
2025-07-29 53.31 53.31 51.75 51.88 0.4M
2025-07-28 53.40 53.50 52.14 52.76 0.3M
2025-07-25 52.39 53.08 51.99 52.98 0.3M
2025-07-24 52.68 53.86 52.38 52.46 0.4M
2025-07-23 51.74 53.22 51.74 52.91 0.5M
2025-07-22 52.01 52.13 50.89 51.51 0.7M
2025-07-21 51.98 53.49 51.54 52.37 0.8M
2025-07-18 52.73 53.29 51.62 51.69 1.1M
2025-07-17 52.07 53.03 51.65 52.20 0.9M
2025-07-16 51.07 52.72 50.49 51.68 1.6M
2025-07-15 51.10 51.10 49.86 50.09 0.6M
2025-07-14 50.89 52.02 50.86 51.27 0.6M
2025-07-11 51.05 52.05 50.61 50.96 0.7M
2025-07-10 52.41 52.67 50.41 50.62 0.5M
2025-07-09 52.10 52.95 51.54 52.40 0.6M
2025-07-08 51.60 52.14 50.01 52.00 0.9M
2025-07-07 51.41 52.11 50.87 51.45 0.6M
2025-07-03 51.26 51.43 50.50 51.43 0.3M
2025-07-02 50.62 50.83 49.54 50.50 0.5M
2025-07-01 53.38 53.48 50.31 50.63 0.8M
2025-06-30 53.76 54.20 52.70 53.86 0.9M
2025-06-27 51.36 53.63 51.17 53.41 1.5M
2025-06-26 50.56 51.84 50.47 51.36 0.6M
2025-06-25 50.37 50.76 49.81 50.13 0.7M
2025-06-24 51.83 52.57 49.03 49.96 0.6M
2025-06-23 51.06 53.01 50.56 51.83 0.9M
2025-06-20 51.56 51.63 50.50 50.77 1.0M
2025-06-18 52.32 52.79 50.31 51.43 0.6M
2025-06-17 49.38 52.63 48.75 52.32 0.8M
2025-06-16 53.45 53.91 49.26 49.53 1.1M
2025-06-13 51.57 54.06 51.12 52.98 1.0M
2025-06-12 52.12 52.41 50.76 51.57 0.7M
2025-06-11 52.58 52.78 51.40 52.26 0.7M
2025-06-10 53.82 54.10 52.26 52.52 0.5M
2025-06-09 53.42 54.32 52.87 53.87 0.9M
2025-06-06 52.53 53.19 51.78 53.14 0.6M
2025-06-05 51.85 52.11 51.13 52.01 0.3M
2025-06-04 50.96 51.97 50.76 51.58 0.5M
2025-06-03 50.55 51.58 50.47 50.84 0.7M
2025-06-02 49.61 51.58 49.39 50.36 0.8M
2025-05-30 48.09 49.37 47.53 49.25 0.6M
2025-05-29 48.50 48.60 47.75 48.35 0.3M
2025-05-28 49.13 49.54 48.31 48.34 0.4M
2025-05-27 47.60 49.27 47.58 49.10 0.5M
2025-05-23 46.88 47.48 45.88 47.20 0.3M
2025-05-22 46.79 47.95 46.79 46.91 0.3M
2025-05-21 47.93 48.34 46.59 46.90 0.5M
2025-05-20 46.66 48.10 46.30 48.05 0.6M
2025-05-19 45.57 46.71 44.01 46.64 0.6M
2025-05-16 45.94 46.37 45.47 46.14 0.4M
2025-05-15 44.89 45.96 44.30 45.87 0.7M
2025-05-14 46.53 47.30 44.82 44.88 0.6M
2025-05-13 46.57 47.36 46.03 46.73 0.6M
2025-05-12 46.84 47.40 44.82 46.48 0.6M
2025-05-09 46.23 46.90 45.18 46.34 0.5M
2025-05-08 48.43 48.75 45.89 46.03 0.7M
2025-05-07 48.55 49.98 46.76 47.95 1.0M
2025-05-06 50.74 51.12 49.85 50.41 0.6M
2025-05-05 50.97 51.71 50.58 51.16 0.4M
2025-05-02 49.50 51.55 49.50 51.46 0.4M
2025-05-01 50.06 50.97 49.43 50.03 0.5M
2025-04-30 50.10 50.60 49.38 50.00 0.4M
2025-04-29 49.63 50.51 49.51 50.16 0.4M
2025-04-28 50.22 50.80 49.04 49.73 0.3M
2025-04-25 49.30 49.86 48.90 49.75 0.4M
2025-04-24 47.87 50.00 47.61 49.83 0.5M
2025-04-23 49.00 50.09 47.49 48.06 0.6M
2025-04-22 47.24 48.30 46.58 47.96 0.6M
2025-04-21 47.57 47.65 46.30 47.24 0.3M
2025-04-17 47.25 48.51 46.89 47.96 0.9M
2025-04-16 47.43 48.09 46.70 47.71 0.5M
2025-04-15 47.16 48.24 47.16 48.03 0.5M
2025-04-14 46.56 47.52 45.67 47.16 0.5M
2025-04-11 45.77 46.83 44.04 46.18 0.7M
2025-04-10 43.69 45.00 43.00 44.75 0.5M
2025-04-09 42.57 45.46 42.12 44.61 1.2M
2025-04-08 43.08 43.73 42.00 42.96 0.8M
2025-04-07 42.07 43.39 39.89 41.52 1.1M
2025-04-04 42.88 44.20 42.09 43.62 1.5M
2025-04-03 42.98 45.61 42.98 44.37 0.8M
2025-04-02 42.87 45.28 42.51 45.12 0.5M
2025-04-01 42.04 43.52 41.75 43.49 0.5M
2025-03-31 42.15 43.45 41.19 43.09 0.4M
2025-03-28 43.55 44.02 42.36 42.82 0.3M
2025-03-27 44.47 45.06 43.40 43.60 0.3M
2025-03-26 46.30 46.53 44.41 44.72 0.3M
2025-03-25 46.53 48.16 45.78 46.55 0.5M
2025-03-24 45.98 46.72 45.54 46.59 0.3M
2025-03-21 45.96 46.39 45.10 45.29 1.0M
2025-03-20 45.74 46.74 45.59 46.46 0.4M
2025-03-19 45.66 46.65 45.26 46.34 0.3M
2025-03-18 45.95 46.19 45.22 45.65 0.4M
2025-03-17 46.37 47.03 45.86 46.44 0.5M
2025-03-14 45.13 46.97 45.13 46.52 0.6M
2025-03-13 43.72 45.37 42.76 45.08 0.8M
2025-03-12 43.60 43.60 41.90 42.10 0.5M
2025-03-11 42.53 43.94 41.52 43.24 0.6M
2025-03-10 43.18 43.55 42.17 42.53 0.7M
2025-03-07 43.19 44.33 42.69 43.84 0.5M
2025-03-06 43.45 44.16 42.98 43.80 0.6M
2025-03-05 43.35 44.05 42.78 43.97 0.5M
2025-03-04 42.57 44.22 42.36 43.28 0.3M
2025-03-03 44.58 45.00 43.18 43.61 0.4M
2025-02-28 43.13 44.42 42.88 44.41 0.4M
2025-02-27 44.69 44.69 43.16 43.35 0.3M
2025-02-26 43.83 44.36 42.62 43.16 0.4M
2025-02-25 42.36 43.89 41.93 43.48 0.5M
2025-02-24 42.92 43.04 41.80 42.39 0.4M
2025-02-21 43.47 43.50 42.15 42.51 0.5M
2025-02-20 43.76 43.78 42.30 43.06 0.5M
2025-02-19 44.23 44.34 43.35 44.00 0.5M
2025-02-18 45.12 45.12 43.65 44.64 0.5M
2025-02-14 45.72 45.82 43.64 44.45 0.6M
2025-02-13 45.99 46.22 45.25 45.64 0.5M
2025-02-12 45.97 46.67 45.35 45.77 0.5M
2025-02-11 46.63 46.84 45.72 46.76 0.5M
2025-02-10 45.72 47.07 45.01 46.99 0.5M
2025-02-07 47.17 47.17 44.94 45.35 0.8M
2025-02-06 49.54 50.26 46.07 47.34 0.9M
2025-02-05 52.25 52.25 48.06 49.88 3.4M
2025-02-04 41.76 42.55 40.91 42.09 0.7M
2025-02-03 40.55 42.41 40.24 41.99 0.5M
2025-01-31 40.75 42.29 40.58 41.69 0.4M
2025-01-30 39.96 40.96 39.96 40.60 0.3M
2025-01-29 41.05 41.43 39.42 39.67 0.3M
2025-01-28 41.00 41.47 40.65 41.22 0.3M
2025-01-27 42.42 42.82 40.88 41.10 0.3M
2025-01-24 42.23 43.05 41.82 42.71 0.3M
2025-01-23 42.57 42.72 41.91 42.46 0.3M
2025-01-22 43.34 43.48 42.08 42.68 0.3M
2025-01-21 43.73 44.60 43.28 43.58 0.5M
2025-01-17 43.29 43.35 42.03 42.92 0.8M
2025-01-16 43.49 43.49 42.54 42.86 0.2M
2025-01-15 43.74 43.85 42.18 43.28 0.2M
2025-01-14 42.24 43.32 42.07 43.01 0.3M
2025-01-13 41.63 42.00 40.80 41.75 0.4M
2025-01-10 42.96 42.96 41.27 41.90 0.4M
2025-01-08 42.01 43.87 41.10 43.76 0.5M
2025-01-07 42.77 43.07 41.71 42.42 0.4M
2025-01-06 42.85 43.16 42.40 42.87 0.4M
2025-01-03 42.41 43.31 42.26 42.66 0.4M
2025-01-02 42.41 42.87 41.90 42.32 0.3M