| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 42.31 | 42.46 | 41.50 | 42.00 | 0.5M |
| 2024-12-30 | 41.40 | 42.11 | 40.50 | 42.00 | 0.4M |
| 2024-12-27 | 41.90 | 42.47 | 41.25 | 41.85 | 0.6M |
| 2024-12-26 | 40.64 | 42.07 | 40.28 | 41.99 | 0.3M |
| 2024-12-24 | 40.57 | 40.85 | 40.22 | 40.68 | 0.1M |
| 2024-12-23 | 39.76 | 40.50 | 39.57 | 40.30 | 0.6M |
| 2024-12-20 | 38.55 | 39.79 | 38.53 | 39.70 | 1.7M |
| 2024-12-19 | 38.41 | 39.21 | 38.16 | 39.02 | 0.5M |
| 2024-12-18 | 38.45 | 39.12 | 37.65 | 38.07 | 0.7M |
| 2024-12-17 | 39.19 | 39.19 | 37.85 | 38.24 | 0.4M |
| 2024-12-16 | 38.23 | 39.37 | 38.09 | 39.33 | 0.4M |
| 2024-12-13 | 38.73 | 39.49 | 37.50 | 37.87 | 0.4M |
| 2024-12-12 | 39.02 | 39.91 | 38.58 | 38.68 | 0.6M |
| 2024-12-11 | 38.32 | 39.35 | 37.83 | 39.19 | 0.5M |
| 2024-12-10 | 38.07 | 38.54 | 37.61 | 38.09 | 0.4M |
| 2024-12-09 | 38.65 | 38.97 | 37.28 | 38.07 | 0.4M |
| 2024-12-06 | 38.75 | 39.19 | 37.87 | 38.32 | 0.4M |
| 2024-12-05 | 39.60 | 39.83 | 38.28 | 38.37 | 0.7M |
| 2024-12-04 | 39.14 | 40.63 | 38.55 | 39.69 | 2.1M |
| 2024-12-03 | 39.87 | 40.00 | 38.81 | 39.14 | 0.4M |
| 2024-12-02 | 41.06 | 41.24 | 39.56 | 40.01 | 0.4M |
| 2024-11-29 | 41.56 | 41.94 | 40.91 | 41.13 | 0.2M |
| 2024-11-27 | 41.97 | 42.20 | 40.82 | 41.05 | 0.2M |
| 2024-11-26 | 40.71 | 41.85 | 40.57 | 41.51 | 0.3M |
| 2024-11-25 | 41.43 | 41.75 | 40.71 | 40.94 | 0.5M |
| 2024-11-22 | 40.37 | 41.39 | 40.04 | 40.94 | 0.3M |
| 2024-11-21 | 39.00 | 40.19 | 38.48 | 39.98 | 0.3M |
| 2024-11-20 | 38.70 | 39.19 | 38.32 | 38.92 | 0.3M |
| 2024-11-19 | 38.57 | 39.21 | 38.45 | 38.97 | 0.3M |
| 2024-11-18 | 39.49 | 39.77 | 38.28 | 38.73 | 0.4M |
| 2024-11-15 | 41.03 | 41.07 | 39.19 | 39.32 | 0.4M |
| 2024-11-14 | 43.21 | 43.80 | 40.60 | 40.84 | 0.4M |
| 2024-11-13 | 44.28 | 44.63 | 43.03 | 43.27 | 0.5M |
| 2024-11-12 | 43.88 | 44.47 | 43.03 | 43.64 | 0.4M |
| 2024-11-11 | 43.87 | 44.25 | 42.36 | 43.91 | 0.7M |
| 2024-11-08 | 42.20 | 43.33 | 41.45 | 42.70 | 0.7M |
| 2024-11-07 | 42.30 | 42.31 | 40.10 | 41.95 | 1.0M |
| 2024-11-06 | 41.14 | 42.93 | 39.17 | 42.22 | 1.5M |
| 2024-11-05 | 33.14 | 34.47 | 32.96 | 34.19 | 0.6M |
| 2024-11-04 | 32.93 | 33.88 | 32.76 | 33.25 | 0.4M |
| 2024-11-01 | 32.70 | 33.63 | 32.64 | 33.18 | 0.4M |
| 2024-10-31 | 33.55 | 33.57 | 32.32 | 32.35 | 0.4M |
| 2024-10-30 | 33.43 | 33.96 | 33.36 | 33.37 | 0.4M |
| 2024-10-29 | 33.62 | 33.66 | 33.13 | 33.50 | 0.2M |
| 2024-10-28 | 33.60 | 34.11 | 33.36 | 33.66 | 0.3M |
| 2024-10-25 | 33.51 | 34.04 | 33.35 | 33.42 | 0.3M |
| 2024-10-24 | 33.81 | 34.09 | 33.18 | 33.19 | 0.3M |
| 2024-10-23 | 34.22 | 34.47 | 33.43 | 33.80 | 0.3M |
| 2024-10-22 | 34.45 | 34.63 | 33.76 | 34.31 | 0.4M |
| 2024-10-21 | 34.78 | 35.07 | 34.23 | 34.45 | 0.4M |
| 2024-10-18 | 34.44 | 34.66 | 33.95 | 34.50 | 0.5M |
| 2024-10-17 | 35.55 | 35.55 | 34.31 | 34.39 | 0.4M |
| 2024-10-16 | 36.13 | 36.48 | 35.50 | 35.61 | 0.4M |
| 2024-10-15 | 35.82 | 36.48 | 35.59 | 35.99 | 0.5M |
| 2024-10-14 | 36.20 | 36.24 | 35.49 | 35.85 | 0.4M |
| 2024-10-11 | 35.40 | 36.65 | 35.40 | 36.20 | 0.5M |
| 2024-10-10 | 35.95 | 35.95 | 35.18 | 35.44 | 0.4M |
| 2024-10-09 | 36.68 | 36.95 | 36.08 | 36.27 | 0.2M |
| 2024-10-08 | 36.87 | 37.05 | 36.46 | 36.62 | 0.3M |
| 2024-10-07 | 37.30 | 37.53 | 36.32 | 36.75 | 0.3M |
| 2024-10-04 | 37.82 | 37.91 | 37.19 | 37.35 | 0.2M |
| 2024-10-03 | 37.26 | 37.41 | 36.68 | 37.24 | 0.3M |
| 2024-10-02 | 37.93 | 38.35 | 37.52 | 37.53 | 0.3M |
| 2024-10-01 | 36.98 | 38.44 | 36.46 | 37.89 | 0.5M |
| 2024-09-30 | 37.15 | 38.00 | 36.71 | 37.00 | 0.3M |
| 2024-09-27 | 37.49 | 37.85 | 36.89 | 37.50 | 0.4M |
| 2024-09-26 | 36.83 | 37.23 | 36.56 | 36.97 | 0.2M |
| 2024-09-25 | 36.52 | 36.80 | 36.04 | 36.20 | 0.3M |
| 2024-09-24 | 36.27 | 36.66 | 35.33 | 36.58 | 0.4M |
| 2024-09-23 | 36.09 | 36.68 | 35.71 | 36.11 | 0.3M |
| 2024-09-20 | 35.34 | 36.00 | 35.26 | 35.90 | 1.7M |
| 2024-09-19 | 37.22 | 37.22 | 35.48 | 35.56 | 0.4M |
| 2024-09-18 | 36.80 | 37.57 | 36.26 | 36.31 | 0.4M |
| 2024-09-17 | 37.67 | 38.09 | 36.80 | 36.85 | 0.5M |
| 2024-09-16 | 38.04 | 38.18 | 36.87 | 37.48 | 0.4M |
| 2024-09-13 | 37.13 | 38.12 | 36.78 | 38.02 | 0.3M |
| 2024-09-12 | 36.06 | 37.11 | 35.82 | 36.83 | 0.4M |
| 2024-09-11 | 35.89 | 36.72 | 35.34 | 35.92 | 0.5M |
| 2024-09-10 | 36.45 | 36.65 | 35.82 | 35.97 | 0.3M |
| 2024-09-09 | 36.45 | 36.88 | 35.62 | 36.26 | 0.4M |
| 2024-09-06 | 37.50 | 37.77 | 36.18 | 36.40 | 0.4M |
| 2024-09-05 | 37.57 | 38.22 | 37.11 | 37.58 | 0.3M |
| 2024-09-04 | 37.18 | 38.10 | 36.85 | 37.54 | 0.3M |
| 2024-09-03 | 37.37 | 37.52 | 36.88 | 37.19 | 0.5M |
| 2024-08-30 | 38.23 | 38.25 | 37.19 | 37.90 | 0.4M |
| 2024-08-29 | 37.25 | 38.08 | 37.08 | 37.55 | 0.4M |
| 2024-08-28 | 37.25 | 37.89 | 37.04 | 37.10 | 0.4M |
| 2024-08-27 | 37.12 | 37.90 | 36.80 | 37.28 | 0.5M |
| 2024-08-26 | 37.85 | 37.85 | 37.20 | 37.38 | 0.5M |
| 2024-08-23 | 37.16 | 37.92 | 37.02 | 37.49 | 0.5M |
| 2024-08-22 | 38.26 | 38.47 | 36.72 | 36.90 | 0.7M |
| 2024-08-21 | 38.96 | 39.05 | 38.10 | 38.34 | 0.5M |
| 2024-08-20 | 39.48 | 39.75 | 38.38 | 38.71 | 0.5M |
| 2024-08-19 | 40.24 | 40.91 | 39.00 | 39.99 | 1.0M |
| 2024-08-16 | 40.22 | 40.96 | 39.69 | 40.10 | 1.0M |
| 2024-08-15 | 40.53 | 41.35 | 39.50 | 40.12 | 1.9M |
| 2024-08-14 | 40.48 | 42.72 | 39.12 | 40.00 | 5.6M |
| 2024-08-13 | 34.35 | 34.79 | 33.49 | 34.00 | 1.0M |
| 2024-08-12 | 35.53 | 35.58 | 33.45 | 33.94 | 0.5M |
| 2024-08-09 | 34.70 | 35.62 | 34.48 | 35.60 | 0.7M |
| 2024-08-08 | 34.14 | 34.85 | 33.73 | 34.66 | 0.3M |
| 2024-08-07 | 34.05 | 34.57 | 33.55 | 33.78 | 0.8M |
| 2024-08-06 | 33.10 | 33.84 | 32.49 | 33.60 | 0.4M |
| 2024-08-05 | 31.66 | 33.31 | 31.66 | 32.87 | 0.3M |
| 2024-08-02 | 33.25 | 33.70 | 32.83 | 33.68 | 0.3M |
| 2024-08-01 | 35.42 | 35.42 | 33.79 | 34.38 | 0.5M |
| 2024-07-31 | 34.92 | 36.36 | 34.44 | 35.55 | 0.5M |
| 2024-07-30 | 35.20 | 35.67 | 34.12 | 34.64 | 0.5M |
| 2024-07-29 | 35.17 | 35.40 | 34.43 | 35.08 | 0.5M |
| 2024-07-26 | 35.06 | 35.60 | 34.75 | 35.34 | 0.7M |
| 2024-07-25 | 34.86 | 35.42 | 34.43 | 34.55 | 0.6M |
| 2024-07-24 | 35.02 | 35.51 | 34.45 | 34.75 | 0.9M |
| 2024-07-23 | 33.96 | 35.37 | 33.96 | 35.17 | 0.5M |
| 2024-07-22 | 33.25 | 34.21 | 32.88 | 34.15 | 0.5M |
| 2024-07-19 | 32.35 | 34.22 | 31.94 | 33.39 | 1.7M |
| 2024-07-18 | 32.94 | 33.47 | 32.34 | 32.36 | 0.6M |
| 2024-07-17 | 33.49 | 34.28 | 32.91 | 33.45 | 0.5M |
| 2024-07-16 | 32.78 | 33.81 | 32.50 | 33.78 | 0.8M |
| 2024-07-15 | 31.42 | 32.48 | 30.77 | 32.41 | 0.6M |
| 2024-07-12 | 31.69 | 31.84 | 31.15 | 31.18 | 0.4M |
| 2024-07-11 | 30.41 | 31.31 | 30.31 | 31.29 | 0.6M |
| 2024-07-10 | 30.77 | 30.83 | 29.84 | 29.85 | 0.3M |
| 2024-07-09 | 30.10 | 30.63 | 29.93 | 30.48 | 0.4M |
| 2024-07-08 | 29.46 | 30.22 | 29.35 | 30.10 | 0.5M |
| 2024-07-05 | 28.99 | 29.29 | 28.78 | 29.17 | 0.3M |
| 2024-07-03 | 28.96 | 29.30 | 28.66 | 29.11 | 0.2M |
| 2024-07-02 | 28.45 | 29.50 | 28.45 | 28.94 | 0.6M |
| 2024-07-01 | 27.01 | 28.38 | 27.01 | 28.35 | 1.1M |
| 2024-06-28 | 26.96 | 27.53 | 26.53 | 26.99 | 7.9M |
| 2024-06-27 | 27.17 | 27.41 | 26.59 | 26.76 | 0.7M |
| 2024-06-26 | 27.03 | 27.43 | 26.91 | 27.21 | 0.6M |
| 2024-06-25 | 28.06 | 28.32 | 26.97 | 27.10 | 0.9M |
| 2024-06-24 | 28.30 | 29.55 | 28.06 | 28.18 | 0.6M |
| 2024-06-21 | 26.72 | 28.34 | 26.62 | 28.24 | 2.1M |
| 2024-06-20 | 27.73 | 28.26 | 26.48 | 26.61 | 0.7M |
| 2024-06-18 | 27.96 | 28.19 | 27.45 | 27.80 | 0.8M |
| 2024-06-17 | 28.52 | 28.91 | 27.99 | 28.13 | 0.8M |
| 2024-06-14 | 28.48 | 28.87 | 27.94 | 28.69 | 0.3M |
| 2024-06-13 | 30.23 | 30.23 | 28.76 | 28.82 | 0.3M |
| 2024-06-12 | 30.74 | 30.74 | 29.97 | 30.20 | 0.3M |
| 2024-06-11 | 30.38 | 30.38 | 29.84 | 30.18 | 0.3M |
| 2024-06-10 | 30.00 | 30.73 | 29.99 | 30.71 | 0.2M |
| 2024-06-07 | 29.83 | 30.42 | 29.83 | 30.23 | 0.3M |
| 2024-06-06 | 30.27 | 30.62 | 30.00 | 30.17 | 0.4M |
| 2024-06-05 | 30.31 | 30.46 | 29.96 | 30.38 | 0.3M |
| 2024-06-04 | 31.31 | 31.50 | 30.30 | 30.33 | 0.4M |
| 2024-06-03 | 31.26 | 31.91 | 31.03 | 31.36 | 0.3M |
| 2024-05-31 | 31.27 | 31.67 | 30.48 | 30.95 | 0.6M |
| 2024-05-30 | 30.22 | 31.42 | 30.22 | 31.25 | 0.4M |
| 2024-05-29 | 30.85 | 31.03 | 29.94 | 30.16 | 0.3M |
| 2024-05-28 | 31.35 | 31.93 | 31.03 | 31.26 | 0.4M |
| 2024-05-24 | 31.75 | 31.86 | 31.11 | 31.18 | 0.4M |
| 2024-05-23 | 32.15 | 32.26 | 31.44 | 31.48 | 0.3M |
| 2024-05-22 | 31.62 | 32.31 | 31.54 | 32.06 | 0.4M |
| 2024-05-21 | 32.50 | 32.56 | 31.76 | 31.82 | 0.4M |
| 2024-05-20 | 31.58 | 32.86 | 31.44 | 32.45 | 0.6M |
| 2024-05-17 | 31.12 | 31.68 | 30.90 | 31.65 | 0.5M |
| 2024-05-16 | 29.71 | 31.56 | 29.68 | 31.23 | 0.6M |
| 2024-05-15 | 29.14 | 29.96 | 28.96 | 29.71 | 0.4M |
| 2024-05-14 | 29.05 | 29.41 | 28.62 | 28.93 | 0.6M |
| 2024-05-13 | 28.18 | 29.76 | 28.13 | 28.75 | 0.6M |
| 2024-05-10 | 28.86 | 28.92 | 27.67 | 27.99 | 0.6M |
| 2024-05-09 | 28.60 | 29.32 | 27.69 | 28.83 | 0.8M |
| 2024-05-08 | 26.51 | 29.11 | 26.51 | 28.77 | 1.4M |
| 2024-05-07 | 29.27 | 29.60 | 28.98 | 29.11 | 0.6M |
| 2024-05-06 | 29.18 | 29.73 | 29.17 | 29.18 | 0.7M |
| 2024-05-03 | 29.75 | 29.87 | 28.86 | 29.04 | 0.5M |
| 2024-05-02 | 29.06 | 29.35 | 28.64 | 29.34 | 0.3M |
| 2024-05-01 | 27.99 | 29.41 | 27.94 | 28.66 | 0.4M |
| 2024-04-30 | 28.61 | 28.98 | 28.18 | 28.20 | 0.4M |
| 2024-04-29 | 29.22 | 29.86 | 28.86 | 29.09 | 0.3M |
| 2024-04-26 | 28.82 | 29.41 | 28.41 | 29.08 | 0.4M |
| 2024-04-25 | 28.36 | 28.91 | 27.82 | 28.79 | 0.4M |
| 2024-04-24 | 27.55 | 28.59 | 27.30 | 28.48 | 0.4M |
| 2024-04-23 | 27.44 | 28.34 | 27.30 | 27.44 | 0.4M |
| 2024-04-22 | 28.08 | 28.23 | 27.15 | 27.52 | 0.3M |
| 2024-04-19 | 28.11 | 28.56 | 27.71 | 27.98 | 0.4M |
| 2024-04-18 | 27.58 | 28.67 | 27.21 | 28.31 | 0.3M |
| 2024-04-17 | 27.57 | 27.86 | 27.18 | 27.46 | 0.3M |
| 2024-04-16 | 28.26 | 28.26 | 27.53 | 27.56 | 0.3M |
| 2024-04-15 | 28.65 | 29.30 | 28.11 | 28.40 | 0.4M |
| 2024-04-12 | 28.84 | 29.25 | 28.27 | 28.77 | 0.3M |
| 2024-04-11 | 28.70 | 29.13 | 28.22 | 28.85 | 0.3M |
| 2024-04-10 | 28.90 | 28.91 | 28.12 | 28.61 | 0.3M |
| 2024-04-09 | 29.32 | 29.93 | 29.15 | 29.29 | 0.2M |
| 2024-04-08 | 28.42 | 29.66 | 28.22 | 29.24 | 0.3M |
| 2024-04-05 | 28.40 | 28.56 | 28.01 | 28.44 | 0.3M |
| 2024-04-04 | 29.00 | 29.15 | 28.22 | 28.43 | 0.3M |
| 2024-04-03 | 28.14 | 28.87 | 28.01 | 28.73 | 0.3M |
| 2024-04-02 | 29.05 | 29.05 | 28.06 | 28.11 | 0.4M |
| 2024-04-01 | 29.57 | 29.88 | 28.32 | 29.11 | 0.4M |
| 2024-03-28 | 28.68 | 29.57 | 28.68 | 29.50 | 0.3M |
| 2024-03-27 | 27.70 | 28.98 | 27.57 | 28.86 | 0.4M |
| 2024-03-26 | 27.52 | 27.53 | 27.03 | 27.33 | 0.3M |
| 2024-03-25 | 27.60 | 27.83 | 27.35 | 27.40 | 0.3M |
| 2024-03-22 | 28.67 | 28.76 | 27.30 | 27.53 | 0.3M |
| 2024-03-21 | 27.99 | 28.89 | 27.85 | 28.67 | 0.5M |
| 2024-03-20 | 27.38 | 27.84 | 27.23 | 27.79 | 0.5M |
| 2024-03-19 | 28.19 | 28.41 | 27.39 | 27.49 | 0.5M |
| 2024-03-18 | 28.55 | 28.72 | 28.13 | 28.27 | 0.5M |
| 2024-03-15 | 29.40 | 29.89 | 28.66 | 28.75 | 0.9M |
| 2024-03-14 | 29.85 | 29.85 | 29.25 | 29.41 | 0.4M |
| 2024-03-13 | 30.00 | 30.56 | 29.62 | 29.85 | 0.5M |
| 2024-03-12 | 30.79 | 30.79 | 29.95 | 30.21 | 0.4M |
| 2024-03-11 | 31.11 | 31.45 | 30.60 | 30.93 | 0.3M |
| 2024-03-08 | 30.35 | 31.13 | 30.32 | 31.08 | 0.5M |
| 2024-03-07 | 29.95 | 30.93 | 29.95 | 30.72 | 0.6M |
| 2024-03-06 | 29.21 | 30.14 | 29.13 | 29.94 | 0.4M |
| 2024-03-05 | 29.50 | 29.95 | 28.80 | 28.83 | 0.4M |
| 2024-03-04 | 29.80 | 30.05 | 29.26 | 29.57 | 0.5M |
| 2024-03-01 | 29.86 | 29.87 | 29.11 | 29.73 | 0.4M |
| 2024-02-29 | 30.00 | 30.18 | 29.16 | 29.87 | 1.1M |
| 2024-02-28 | 29.05 | 30.16 | 29.05 | 29.57 | 0.7M |
| 2024-02-27 | 28.93 | 29.47 | 28.32 | 29.31 | 0.7M |
| 2024-02-26 | 28.28 | 28.81 | 28.17 | 28.75 | 0.3M |
| 2024-02-23 | 28.01 | 28.60 | 27.66 | 28.33 | 0.3M |
| 2024-02-22 | 28.08 | 28.39 | 27.60 | 28.07 | 0.4M |
| 2024-02-21 | 28.51 | 28.65 | 28.09 | 28.38 | 0.5M |
| 2024-02-20 | 28.68 | 29.30 | 28.59 | 28.75 | 0.4M |
| 2024-02-16 | 30.34 | 30.37 | 29.12 | 29.13 | 0.4M |
| 2024-02-15 | 30.64 | 30.83 | 29.82 | 30.44 | 0.4M |
| 2024-02-14 | 31.45 | 31.62 | 30.17 | 30.55 | 0.6M |
| 2024-02-13 | 30.14 | 30.79 | 29.66 | 30.04 | 0.9M |
| 2024-02-12 | 29.26 | 29.91 | 28.66 | 29.88 | 1.0M |
| 2024-02-09 | 26.46 | 29.35 | 26.33 | 29.30 | 3.1M |
| 2024-02-08 | 27.27 | 27.64 | 26.11 | 26.23 | 1.3M |
| 2024-02-07 | 25.94 | 27.86 | 25.31 | 26.80 | 3.0M |
| 2024-02-06 | 30.13 | 31.11 | 30.04 | 30.25 | 0.8M |
| 2024-02-05 | 30.01 | 30.58 | 29.75 | 30.29 | 0.4M |
| 2024-02-02 | 30.77 | 31.11 | 30.47 | 30.55 | 0.3M |
| 2024-02-01 | 29.96 | 30.73 | 29.20 | 30.70 | 0.6M |
| 2024-01-31 | 30.44 | 30.70 | 29.62 | 29.66 | 0.5M |
| 2024-01-30 | 30.86 | 30.89 | 30.11 | 30.44 | 0.4M |
| 2024-01-29 | 30.69 | 30.99 | 30.16 | 30.98 | 0.4M |
| 2024-01-26 | 30.88 | 31.34 | 30.50 | 30.59 | 0.3M |
| 2024-01-25 | 31.28 | 31.45 | 30.10 | 30.92 | 0.4M |
| 2024-01-24 | 31.67 | 32.06 | 31.03 | 31.15 | 0.3M |
| 2024-01-23 | 32.02 | 32.53 | 31.32 | 31.57 | 0.4M |
| 2024-01-22 | 30.99 | 31.68 | 30.74 | 31.52 | 0.5M |
| 2024-01-19 | 30.85 | 30.95 | 30.17 | 30.95 | 0.4M |
| 2024-01-18 | 30.73 | 31.42 | 29.82 | 30.90 | 0.8M |
| 2024-01-17 | 31.25 | 31.91 | 30.78 | 30.97 | 0.4M |
| 2024-01-16 | 32.11 | 32.19 | 31.33 | 31.80 | 0.4M |
| 2024-01-12 | 32.48 | 32.82 | 32.31 | 32.32 | 1.3M |
| 2024-01-11 | 32.30 | 32.32 | 31.33 | 32.05 | 0.5M |
| 2024-01-10 | 31.50 | 32.50 | 31.31 | 32.46 | 0.5M |
| 2024-01-09 | 33.09 | 33.41 | 32.83 | 33.11 | 0.3M |
| 2024-01-08 | 33.15 | 33.78 | 33.03 | 33.50 | 0.4M |
| 2024-01-05 | 33.32 | 33.77 | 33.03 | 33.42 | 0.3M |
| 2024-01-04 | 33.23 | 33.86 | 32.94 | 33.50 | 0.4M |
| 2024-01-03 | 35.04 | 35.23 | 32.89 | 32.98 | 0.7M |
| 2024-01-02 | 36.38 | 37.26 | 36.04 | 36.05 | 0.3M |