Mesa Labs

MLAB
🏛️ usa →
67.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 71.94 71.94 71.94 71.94 0.5K
09:44 72.95 72.95 72.95 72.94 0.3K
09:46 72.29 72.29 72.29 72.29 1.0K
09:47 72.29 72.29 72.29 72.29 0.9K
09:48 72.03 72.03 71.52 71.93 0.8K
09:49 71.59 71.59 71.59 71.58 0.6K
09:52 71.52 71.52 71.47 71.47 1.0K
09:54 71.79 71.79 71.79 71.79 2.8K
10:01 71.00 71.00 70.87 70.86 2.7K
10:03 70.57 70.57 70.57 70.57 1.2K
10:22 70.57 70.57 70.57 70.57 0.3K
10:23 70.57 70.57 70.57 70.57 0.6K
10:35 70.35 70.35 70.35 70.35 1.1K
10:57 69.72 69.72 69.72 69.72 0.5K
11:05 69.96 69.96 69.96 69.96 0.5K
11:13 70.07 70.07 70.07 70.07 0.7K
11:15 69.87 69.87 69.87 69.87 0.6K
11:19 70.13 70.13 70.13 70.13 0.4K
11:28 70.13 70.13 70.13 70.13 0.3K
11:35 70.05 70.05 70.05 70.05 0.1K
11:45 70.03 70.03 70.03 70.03 0.9K
12:08 69.94 69.94 69.94 69.94 0.7K
12:10 69.94 69.94 69.94 69.94 0.7K
12:17 70.24 70.24 70.24 70.24 0.2K
12:18 70.20 70.29 70.20 70.29 1.2K
12:20 70.20 70.20 70.20 70.20 1.7K
12:21 70.13 70.13 70.13 70.13 0.3K
12:36 69.57 70.20 69.57 70.20 2.0K
13:10 69.81 69.81 69.81 69.81 1.0K
13:23 69.16 69.16 69.16 69.16 0.3K
13:26 69.52 69.52 69.52 69.52 0.6K
13:27 69.66 69.66 69.66 69.66 0.5K
13:37 69.61 69.61 69.61 69.61 0.6K
13:44 69.52 69.52 69.52 69.52 0.3K
13:55 69.77 69.77 69.77 69.77 1.5K
14:13 69.25 69.25 69.25 69.25 0.5K
14:24 69.44 69.44 69.44 69.44 0.3K
14:28 69.44 69.44 69.44 69.44 0.2K
14:32 69.43 69.43 69.43 69.43 0.3K
14:34 69.43 69.43 69.43 69.43 0.1K
14:36 69.26 69.26 69.26 69.26 0.3K
14:40 69.24 69.24 69.24 69.24 0.2K
14:41 69.24 69.24 69.24 69.24 0.3K
14:47 69.38 69.38 69.38 69.38 0.9K
14:55 69.45 69.45 69.45 69.45 0.4K
14:58 69.67 69.94 69.67 69.94 1.1K
15:04 69.51 69.51 69.51 69.51 0.4K
15:07 69.69 69.69 69.69 69.69 0.9K
15:21 69.40 69.40 69.40 69.40 1.1K
15:33 69.49 69.49 69.49 69.49 0.6K
15:35 69.40 69.40 69.40 69.40 1.3K
15:45 69.35 69.35 69.35 69.35 0.8K
15:46 69.35 69.35 69.35 69.35 0.3K
15:49 69.35 69.35 69.35 69.35 0.5K
15:50 69.30 69.46 69.30 69.46 3.6K
15:52 69.37 69.37 69.37 69.37 0.5K
15:53 69.16 69.42 69.16 69.42 1.4K
15:54 69.20 69.20 69.00 69.14 2.8K
15:55 69.26 69.65 69.26 69.63 5.2K
15:56 69.53 69.53 69.53 69.53 2.8K
15:57 69.35 69.35 69.35 69.35 0.6K
15:58 69.52 69.52 69.52 69.52 0.7K
15:59 69.51 69.51 69.33 69.33 113.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available