Mesa Labs

MLAB
🏛️ usa →
67.01
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.25 66.66 66.25 66.66 1.9K
09:48 65.10 65.10 65.10 65.10 0.9K
09:50 66.22 66.22 66.22 66.22 0.5K
09:51 65.25 65.41 65.25 65.41 0.7K
09:53 66.12 66.12 65.79 65.79 0.6K
09:56 66.18 66.18 65.81 65.81 1.4K
10:00 66.85 66.85 66.85 66.85 0.9K
10:01 67.00 67.00 67.00 67.00 0.9K
10:05 66.85 66.85 66.85 66.85 0.8K
10:16 67.20 67.20 67.20 67.20 0.4K
10:20 66.96 66.96 66.96 66.96 0.2K
10:21 67.41 67.41 67.41 67.41 1.1K
10:22 67.21 67.21 67.21 67.21 0.4K
10:27 67.40 67.40 67.40 67.40 0.7K
10:29 68.08 68.08 68.08 68.08 1.8K
10:41 68.17 68.17 68.17 68.17 0.3K
10:45 68.43 68.43 68.43 68.43 1.5K
10:54 67.94 67.94 67.94 67.94 0.3K
10:56 67.62 67.62 67.62 67.62 0.4K
11:02 67.96 67.96 67.96 67.96 0.2K
11:03 67.96 67.96 67.96 67.96 0.6K
11:06 68.00 68.00 68.00 68.00 0.9K
11:26 68.75 68.75 68.75 68.75 0.5K
11:30 68.70 68.70 68.70 68.70 0.1K
11:31 68.97 68.97 68.97 68.97 0.8K
11:36 68.90 68.90 68.90 68.90 1.0K
11:46 68.63 68.63 68.63 68.63 0.3K
11:47 68.95 68.95 68.95 68.94 0.2K
11:50 68.63 68.63 68.63 68.63 0.7K
11:52 68.55 68.55 68.55 68.55 1.1K
11:53 68.35 68.35 68.35 68.35 0.8K
11:56 68.53 68.53 68.53 68.53 5.0K
12:19 68.71 68.71 68.22 68.22 0.6K
12:20 69.11 69.13 69.11 69.11 3.7K
12:21 69.37 69.37 69.37 69.37 1.2K
12:31 69.31 69.31 69.31 69.31 0.4K
12:37 69.31 69.31 69.31 69.31 0.2K
12:39 69.59 69.59 69.59 69.59 0.4K
12:41 69.58 69.58 69.58 69.58 0.2K
12:42 69.30 69.30 69.30 69.30 0.2K
12:45 69.38 69.50 69.38 69.50 0.7K
12:46 69.77 69.77 69.77 69.77 2.7K
12:47 69.40 69.40 69.40 69.40 0.4K
12:51 69.44 69.44 69.44 69.44 0.2K
12:52 69.57 69.57 69.57 69.57 0.5K
12:56 69.65 69.65 69.65 69.65 0.7K
12:57 69.67 69.67 69.67 69.67 0.2K
12:58 69.43 69.95 69.43 69.94 3.3K
12:59 69.72 69.72 69.72 69.72 0.4K
13:00 69.65 69.65 69.65 69.65 0.7K
13:03 69.96 69.96 69.96 69.96 0.5K
13:08 69.60 69.60 69.60 69.60 0.3K
13:09 69.82 69.82 69.82 69.82 0.1K
13:10 69.81 69.81 69.81 69.81 0.3K
13:12 69.60 69.60 69.60 69.60 0.4K
13:15 69.87 69.87 69.87 69.87 0.2K
13:17 69.85 69.85 69.85 69.85 0.2K
13:18 69.60 69.60 69.60 69.60 0.3K
13:20 69.54 69.78 69.54 69.78 1.4K
13:21 69.98 69.98 69.98 69.98 0.7K
13:24 70.34 70.34 70.34 70.33 3.2K
13:34 70.14 70.14 70.14 70.14 0.5K
13:37 69.80 69.80 69.80 69.80 0.2K
13:38 69.84 69.84 69.84 69.84 0.5K
13:41 70.01 70.01 70.01 70.01 0.3K
13:47 70.00 70.00 70.00 70.00 0.3K
13:52 70.02 70.02 70.02 70.02 0.4K
13:56 69.87 69.87 69.87 69.87 0.1K
13:57 69.66 69.80 69.66 69.80 0.6K
14:01 69.77 69.77 69.64 69.64 1.3K
14:02 69.45 69.45 69.45 69.45 3.7K
14:04 69.49 69.49 69.49 69.49 0.1K
14:05 69.64 69.75 69.64 69.75 1.4K
14:10 69.85 69.85 69.85 69.85 0.4K
14:14 69.59 69.59 69.59 69.59 0.1K
14:16 69.87 69.87 69.87 69.87 2.1K
14:29 69.88 69.88 69.88 69.88 0.2K
14:30 69.89 69.91 69.75 69.75 2.8K
14:42 69.72 69.72 69.72 69.72 0.1K
14:43 69.62 69.62 69.62 69.62 1.0K
14:44 69.55 69.55 69.55 69.55 0.5K
14:46 69.97 69.97 69.97 69.97 1.7K
14:47 69.98 69.98 69.98 69.98 0.5K
14:50 70.03 70.17 70.03 70.17 1.6K
14:52 70.02 70.37 70.02 70.30 2.6K
14:55 70.26 70.28 70.05 70.28 2.5K
14:56 69.90 70.07 69.90 70.07 2.0K
15:03 70.04 70.04 70.04 70.04 0.1K
15:05 70.31 70.31 70.31 70.31 0.2K
15:07 70.07 70.07 70.07 70.07 0.9K
15:10 70.07 70.07 70.04 70.04 0.4K
15:11 70.04 70.04 70.04 70.04 0.3K
15:14 70.67 70.67 70.67 70.67 4.5K
15:21 70.15 70.15 70.15 70.15 0.9K
15:22 69.88 69.88 69.88 69.88 1.1K
15:24 69.95 69.95 69.95 69.95 0.7K
15:30 69.95 69.95 69.95 69.95 1.0K
15:32 69.79 69.79 69.79 69.79 1.5K
15:36 69.97 69.97 69.97 69.97 0.3K
15:38 69.98 69.98 69.98 69.97 0.3K
15:39 69.95 69.95 69.95 69.95 0.8K
15:40 69.95 69.95 69.95 69.95 0.4K
15:41 69.95 69.95 69.95 69.94 0.3K
15:42 70.21 70.21 70.21 70.21 0.4K
15:44 70.23 70.23 70.23 70.23 0.6K
15:45 70.25 70.25 70.25 70.25 0.7K
15:46 70.29 70.29 70.29 70.29 1.1K
15:48 70.04 70.28 70.04 70.28 0.8K
15:49 70.24 70.24 70.24 70.24 0.7K
15:50 70.28 70.28 70.04 70.04 0.7K
15:51 70.00 70.00 69.89 69.89 0.8K
15:52 70.00 70.03 69.88 69.88 4.7K
15:53 69.68 69.85 69.68 69.85 0.8K
15:54 69.84 69.84 69.84 69.84 0.4K
15:55 69.84 69.84 69.03 69.03 6.1K
15:56 69.03 69.03 68.81 68.81 5.1K
15:57 68.76 68.92 68.76 68.92 1.3K
15:58 68.77 68.94 68.77 68.84 3.4K
15:59 69.01 69.19 68.97 69.17 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available